台中銀 (2812)-兆豐-西螺券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.25
漲跌
▲0.15
漲幅
+0.83%
成交量
9,467張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	18.20	0	0.00	18.25	1	7,192	0.01%
2024/05/17	0	0.00	0.8	18.10	18.10	-0.8	7,110	-0.01%
2024/05/16	1	17.95	0	0.00	17.95	1	7,127	0.01%
2024/05/15	2	17.93	0	0.00	17.90	2	7,203	0.03%
2024/05/14	3	17.97	0	0.00	17.90	3	7,288	0.04%
2024/05/10	0	0.00	5	18.00	18.05	-5	7,667	-0.07%
2024/05/09	0.2	17.90	0	0.00	17.85	0.2	9,122	0.00%
2024/05/08	0	0.00	1	17.90	17.90	-1	9,200	-0.01%
2024/05/07	0	0.00	1	17.85	18.00	-1	9,213	-0.01%
2024/05/06	0.6	18.00	2	17.98	18.05	-1.4	9,132	-0.02%
2024/05/03	1	17.80	1	17.85	17.80	0	9,025	0.00%
2024/04/25	2	17.40	1	17.50	17.45	1	8,782	0.01%
2024/04/23	0	0.00	3	17.63	17.70	-3	8,759	-0.03%
2024/04/22	1	17.30	7	17.36	17.30	-6	8,673	-0.07%
2024/04/19	1	17.10	0	0.00	17.10	1	8,587	0.01%
2024/04/17	0	0.00	3	17.23	17.30	-3	8,453	-0.04%
2024/04/16	3	17.13	0	0.00	17.00	3	8,584	0.03%
2024/04/11	0	0.00	6.1	17.45	17.45	-6.1	8,412	-0.07%
2024/04/10	0	0.00	1.1	17.34	17.30	-1.1	8,352	-0.01%
2024/04/09	3	17.15	0	0.00	17.15	3	8,298	0.04%
2024/04/08	0.6	17.05	0	0.00	17.10	0.6	8,280	0.01%
2024/04/03	0	0.00	6	17.00	17.00	-6	8,262	-0.07%
2024/04/02	0	0.00	1	17.05	17.00	-1	8,243	-0.01%
2024/04/01	3	17.17	0	0.00	17.10	3	8,240	0.04%
2024/03/28	6	17.08	0	0.00	17.05	6	8,205	0.07%
2024/03/27	0	0.00	1	16.95	17.05	-1	8,207	-0.01%
2024/03/26	11	16.93	1	16.90	16.85	10	8,182	0.12%
2024/03/21	0.1	17.00	0	0.00	16.95	0.1	8,273	0.00%
2024/03/20	0	0.00	0.3	16.85	16.75	-0.3	8,250	0.00%
2024/03/19	0	17.05	40	16.90	16.90	-40	8,199	-0.49%
2024/03/18	10	17.08	627	17.07	17.10	-617	8,193	-7.53%	大賣/鉅額交易
2024/03/15	1	17.25	159	17.24	17.20	-158	8,090	-1.95%	大賣/鉅額交易
2024/03/14	41	17.62	2	17.75	17.55	39	7,817	0.50%
2024/03/13	9	17.35	1	17.60	17.55	8	7,716	0.10%
2024/03/12	2	17.30	0	0.00	17.30	2	7,655	0.03%
2024/03/11	5	17.20	436	17.11	17.15	-431	7,752	-5.56%	大賣/鉅額交易
2024/03/08	0.8	17.05	1.3	17.09	17.10	-0.4	7,737	-0.01%
2024/03/07	0	0.00	22	17.15	17.15	-22	7,643	-0.29%
2024/03/06	50.6	17.10	77	16.96	17.10	-26.4	7,564	-0.35%
2024/03/05	1.1	16.75	1	16.75	16.75	0.1	7,463	0.00%
2024/03/04	40	16.70	0	0.00	16.75	40	7,428	0.54%
2024/03/01	0	0.00	7	16.76	16.80	-7	7,384	-0.09%
2024/02/27	15.3	16.43	1	16.30	16.40	14.3	7,143	0.20%
2024/02/26	0	0.00	30	16.30	16.40	-30	7,083	-0.42%
2024/02/22	22	15.77	0	0.00	15.80	22	6,636	0.33%
2024/02/21	1	15.65	0	0.00	15.85	1	6,618	0.02%
2024/02/20	35	15.61	0	0.00	15.60	35	6,703	0.52%
2024/02/19	0	0.00	10	15.60	15.60	-10	6,726	-0.15%
2024/02/16	3	15.50	20	15.50	15.50	-17	6,724	-0.25%
2024/02/15	2	15.45	0	0.00	15.50	2	6,602	0.03%
2024/02/05	44	15.35	0	0.00	15.35	44	6,461	0.68%
2024/02/02	67.2	15.29	0	0.00	15.40	67.2	6,356	1.06%
2024/02/01	50.7	15.18	44.9	15.17	15.30	5.8	6,057	0.10%
2024/01/23	1	15.90	0	0.00	15.95	1	4,477	0.02%
2024/01/19	3	15.90	0	0.00	15.95	3	4,497	0.07%
2024/01/17	1	15.75	0	0.00	15.80	1	4,485	0.02%
2024/01/09	0.5	15.90	0	0.00	15.85	0.5	4,223	0.01%
2023/12/28	1	15.90	0	0.00	16.00	1	4,325	0.02%
2023/12/22	2	15.68	0	0.00	15.70	2	4,353	0.05%
2023/12/19	2	15.85	0	0.00	15.75	2	4,316	0.05%
2023/12/18	3	16.00	0	0.00	15.95	3	4,231	0.07%
2023/12/15	30	16.40	0	0.00	16.20	30	4,157	0.72%
2023/12/14	30	16.40	0	0.00	16.35	30	4,138	0.72%
2023/12/13	31	16.49	0	0.00	16.20	31	4,085	0.76%
2023/12/12	30	16.50	0	0.00	16.50	30	3,978	0.75%
2023/12/11	33	16.27	4	16.30	16.45	29	3,940	0.73%
2023/12/08	30	16.10	0	0.00	16.20	30	3,811	0.79%
2023/12/07	33	16.09	0	0.00	16.05	33	3,739	0.88%
2023/12/06	3	16.10	10	16.00	16.05	-7	3,707	-0.19%
2023/12/04	0	0.00	1	15.75	15.80	-1	3,503	-0.03%
2023/12/01	0.5	15.75	10	15.75	15.75	-9.5	3,500	-0.27%
2023/11/30	0	0.00	1	15.60	15.80	-1	3,475	-0.03%
2023/11/27	11.7	15.64	0	0.00	15.55	11.7	3,344	0.35%
2023/11/24	0.3	15.65	1	15.65	15.60	-0.7	3,336	-0.02%
2023/11/23	10	15.70	1	15.70	15.70	9	3,312	0.27%
2023/11/21	0	0.00	1	15.45	15.45	-1	3,169	-0.03%
2023/11/20	3	15.35	0	0.00	15.40	3	3,079	0.10%
2023/11/17	1	15.20	0	0.00	15.35	1	3,026	0.03%
2023/11/16	0	0.00	1.8	15.00	15.05	-1.8	2,867	-0.06%
2023/11/13	1	14.90	0	0.00	14.90	1	2,868	0.03%
2023/11/08	0	0.00	5	14.85	14.85	-5	3,096	-0.16%
2023/11/06	0	0.00	1	14.85	14.90	-1	3,086	-0.03%
2023/11/02	1	14.75	0	0.00	14.80	1	3,126	0.03%
2023/10/30	6	14.66	2	14.65	14.65	4	3,243	0.12%
2023/10/26	0.4	14.75	0	0.00	14.75	0.4	3,303	0.01%
2023/10/24	1.2	14.76	0	0.00	14.75	1.2	3,336	0.04%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/13	1	14.95	0	0.00	14.95	1	4,098	0.02%
2023/10/11	0	0.00	3	14.85	14.95	-3	4,524	-0.07%
2023/10/06	1	14.75	0	0.00	14.75	1	4,514	0.02%
2023/10/05	30	14.75	0	0.00	14.70	30	4,580	0.66%
2023/10/04	30	14.75	1	14.70	14.70	29	4,602	0.63%
2023/09/27	1	14.70	0	0.00	14.70	1	4,938	0.02%
2023/09/21	30	14.85	0	0.00	14.75	30	5,228	0.57%
2023/09/20	0	14.95	0	0.00	14.90	0	5,212	0.00%
2023/09/19	12	14.85	0	0.00	14.85	12	5,230	0.23%
2023/09/18	7	14.95	0	0.00	14.90	7	5,284	0.13%
2023/09/14	8	14.90	0	0.00	14.90	8	5,299	0.15%
2023/09/07	30	14.80	0	0.00	14.75	30	5,419	0.55%
2023/09/04	3	14.90	0	0.00	14.90	3	5,520	0.05%
2023/09/01	0	0.00	1	14.80	14.85	-1	5,539	-0.02%
2023/08/31	0	0.00	0	14.85	14.75	0	5,542	0.00%
2023/08/30	1	14.75	0	0.00	14.80	1	5,615	0.02%
2023/08/29	30	14.75	0	0.00	14.80	30	5,620	0.53%
2023/08/28	6.1	14.60	0	0.00	14.70	6.1	5,646	0.11%
2023/08/25	0.8	14.65	1.9	14.65	14.60	-1.1	5,686	-0.02%
2023/08/23	1	14.60	0	0.00	14.60	1	5,763	0.02%
2023/08/11	0	0.00	3	14.85	14.90	-3	5,765	-0.05%
2023/08/07	1	14.85	0	0.00	14.90	1	5,967	0.02%
2023/08/04	1	14.85	0	0.00	14.85	1	5,993	0.02%
2023/08/02	1	14.80	0	0.00	14.85	1	6,033	0.02%
2023/07/31	0	0.00	20	14.95	14.90	-20	6,038	-0.33%
2023/07/26	1	15.10	4	15.08	15.05	-3	6,289	-0.05%
2023/07/24	1	14.80	0	0.00	14.80	1	6,290	0.02%
2023/07/20	0	0.00	2	14.95	14.95	-2	6,368	-0.03%
2023/07/19	0	0.00	6	14.99	15.00	-6	6,347	-0.09%
2023/07/18	5.3	15.05	8	15.11	15.15	-2.7	6,220	-0.04%
2023/07/14	13	15.48	0	0.00	15.55	13	5,566	0.23%
2023/07/13	0.5	15.60	0	0.00	15.45	0.5	5,480	0.01%
2023/07/12	0	0.00	3	15.45	15.50	-3	5,504	-0.05%
2023/07/11	0	0.00	0.5	15.45	15.45	-0.5	5,482	-0.01%
2023/07/04	0	0.00	9	15.49	15.45	-9	5,311	-0.17%
2023/07/03	0.7	15.45	1	15.35	15.45	-0.3	5,297	-0.01%
2023/06/27	1	14.90	0	0.00	14.90	1	5,091	0.02%
2023/06/26	3	14.90	0	0.00	14.95	3	5,095	0.06%
2023/06/21	1	14.90	0	0.00	14.90	1	5,055	0.02%
2023/06/19	3	14.80	0.2	14.80	14.80	2.8	5,120	0.05%
2023/06/15	1.5	14.87	0	0.00	14.80	1.5	5,129	0.03%
2023/06/13	0	14.95	0	0.00	14.90	0	5,393	0.00%
2023/06/09	0	0.00	0.1	14.75	14.75	-0.1	5,640	0.00%
2023/05/31	1	14.70	0	0.00	14.65	1	6,269	0.02%
2023/05/29	0	0.00	14	14.64	14.65	-14	6,459	-0.22%
2023/05/26	2	14.65	0	0.00	14.60	2	6,599	0.03%
2023/05/24	2	14.70	0	0.00	14.70	2	6,793	0.03%
2023/05/23	0	0.00	1.1	14.70	14.70	-1.1	6,811	-0.02%
2023/05/18	0	0.00	1	14.75	14.70	-1	7,049	-0.01%
2023/05/17	1	14.75	0	0.00	14.75	1	7,009	0.01%
2023/05/16	3	14.60	0	0.00	14.65	3	6,928	0.04%
2023/05/15	0	0.00	10	14.50	14.60	-10	6,957	-0.14%
2023/05/11	0.1	14.55	0	0.00	14.55	0.1	7,003	0.00%
2023/05/05	0	0.00	2	14.58	14.65	-2	7,115	-0.03%
2023/05/04	31	14.55	1	14.55	14.55	30	7,194	0.42%
2023/05/03	0	0.00	3	14.50	14.45	-3	7,183	-0.04%
2023/05/02	120.1	14.20	1	14.35	14.40	119.1	7,141	1.67%	大買/鉅額交易
2023/04/28	4	14.15	0	0.00	14.10	4	7,128	0.06%
2023/04/27	3	14.10	0	0.00	14.10	3	7,151	0.04%
2023/04/26	0.6	14.05	0	0.00	14.10	0.6	7,185	0.01%
2023/04/24	2	13.95	0	0.00	14.00	2	7,138	0.03%
2023/04/21	0	0.00	2	13.95	13.95	-2	7,197	-0.03%
2023/04/20	2	13.98	0	0.00	13.95	2	7,250	0.03%
2023/04/19	1	14.10	0	0.00	14.10	1	7,242	0.01%
2023/04/17	0	0.00	1	14.15	14.15	-1	7,182	-0.01%
2023/04/14	0	0.00	1	14.20	14.15	-1	7,079	-0.01%
2023/04/13	0	0.00	4	14.16	14.15	-4	7,050	-0.06%
2023/04/10	0	0.00	20.7	13.95	13.95	-20.7	6,892	-0.30%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/31	0	0.00	2	13.85	13.85	-2	6,814	-0.03%
2023/03/29	0	0.00	1	13.85	13.85	-1	7,078	-0.01%
2023/03/28	0	0.00	2	13.85	13.85	-2	7,090	-0.03%
2023/03/27	30	13.80	0	0.00	13.75	30	7,037	0.43%
2023/03/22	5	13.85	1	13.80	13.80	4	6,973	0.06%
2023/03/21	6	13.80	0	0.00	13.75	6	6,921	0.09%
2023/03/20	3	13.55	0	0.00	13.60	3	6,858	0.04%
2023/03/17	5	13.60	0	0.00	13.55	5	6,842	0.07%
2023/03/16	1.4	13.46	10	13.50	13.50	-8.7	6,757	-0.13%
2023/03/14	6	13.60	0	0.00	13.60	6	6,510	0.09%
2023/03/13	12	13.56	0	0.00	13.75	12	6,266	0.19%
2023/03/10	1.2	13.91	0	0.00	13.90	1.2	6,050	0.02%
2023/03/09	0	0.00	2	14.05	14.05	-2	5,909	-0.03%
2023/03/08	0	0.00	3	14.10	14.15	-3	5,845	-0.05%
2023/03/03	5	13.75	0	0.00	13.75	5	5,597	0.09%
2023/03/02	2.2	13.75	0	0.00	13.75	2.2	5,567	0.04%
2023/03/01	1	13.85	0	0.00	13.90	1	5,443	0.02%
2023/02/24	10	13.75	6	13.79	13.75	4	5,339	0.07%
2023/02/23	0	0.00	2	13.65	13.65	-2	5,141	-0.04%
2023/02/22	2	13.45	2	13.35	13.45	0	5,001	0.00%
2023/02/21	2	13.40	0	0.00	13.35	2	4,879	0.04%
2023/02/15	0.2	13.20	0	0.00	13.20	0.2	4,625	0.00%
2023/02/13	0	0.00	0.2	13.25	13.25	-0.2	4,583	0.00%
2023/02/10	22	13.20	0	0.00	13.20	22	4,525	0.49%
2023/02/02	0	0.00	5	13.15	13.20	-5	4,044	-0.12%
2023/01/30	0	0.00	10	13.05	13.10	-10	3,815	-0.26%
2023/01/17	18	13.05	0	0.00	13.05	18	3,692	0.49%
2023/01/16	10	13.10	0	0.00	13.10	10	3,604	0.28%
2023/01/11	0	0.00	5	13.15	13.10	-5	3,655	-0.14%
2023/01/06	2	12.90	0	0.00	12.90	2	3,593	0.06%
2022/12/27	0.1	12.90	0	0.00	12.90	0.1	3,789	0.00%
2022/12/26	0	0.00	1	12.80	12.85	-1	3,828	-0.03%
2022/12/23	0	0.00	5	12.85	12.80	-5	3,880	-0.13%
2022/12/22	0.2	12.85	0	0.00	12.85	0.2	3,917	0.01%
2022/12/21	7.4	12.83	5	12.80	12.80	2.4	3,953	0.06%
2022/12/20	1	13.00	0	0.00	12.95	1	3,763	0.03%
2022/12/19	0.2	13.05	0	0.00	13.05	0.2	3,818	0.01%
2022/12/08	2	13.00	0	0.00	12.95	2	4,129	0.05%
2022/12/02	10	13.15	0	0.00	13.10	10	4,207	0.24%
2022/12/01	1	13.20	0	0.00	13.15	1	4,264	0.02%
2022/11/28	0	0.00	5	12.95	13.05	-5	4,269	-0.12%
2022/11/24	5	13.00	0	0.00	13.05	5	4,349	0.11%
2022/11/22	0.9	12.85	0	0.00	12.85	0.9	4,317	0.02%
2022/11/21	20	12.75	0	0.00	12.75	20	4,315	0.46%
2022/11/18	0	0.00	2	12.70	12.75	-2	4,338	-0.05%
2022/11/15	1	12.90	0	0.00	12.90	1	4,331	0.02%
2022/11/14	0	0.00	1	12.95	12.95	-1	4,307	-0.02%
2022/11/09	0	0.00	1	12.85	12.90	-1	4,254	-0.02%
2022/11/07	1	12.55	0	0.00	12.60	1	4,212	0.02%
2022/11/04	0	0.00	2	12.45	12.50	-2	4,241	-0.05%
2022/10/25	1	12.30	0	0.00	12.35	1	4,256	0.02%
2022/10/24	1	12.35	0	0.00	12.35	1	4,248	0.02%
2022/10/21	0	0.00	5	12.25	12.25	-5	4,271	-0.12%
2022/10/20	6.1	12.14	0	0.00	12.20	6.1	4,234	0.14%
2022/10/19	4	12.53	0	0.00	12.40	4	4,117	0.10%
2022/10/17	3	12.58	0	0.00	12.65	3	4,008	0.07%
2022/10/14	0.4	12.90	1.1	12.85	12.85	-0.7	3,986	-0.02%
2022/10/13	2	12.98	0	0.00	12.80	2	4,037	0.05%
2022/10/11	0	0.00	5	13.05	13.00	-5	4,314	-0.12%
2022/10/05	5	13.10	0	0.00	13.05	5	4,433	0.11%
2022/10/04	6	13.09	0	0.00	13.10	6	4,464	0.13%
2022/10/03	3	13.10	0	0.00	13.10	3	4,464	0.07%
2022/09/30	1	13.10	0	0.00	13.15	1	4,468	0.02%
2022/09/29	1.2	13.07	1	13.20	13.20	0.2	4,468	0.00%
2022/09/28	0.2	13.15	0	0.00	13.05	0.2	4,495	0.00%
2022/09/26	0.2	13.45	0	0.00	13.35	0.2	4,429	0.00%
2022/09/22	20	13.50	0	0.00	13.60	20	4,488	0.45%
2022/09/21	2	13.55	0	0.00	13.55	2	4,457	0.04%
2022/09/20	0.7	13.60	0	0.00	13.55	0.7	4,448	0.02%
2022/09/19	3	13.53	0	0.00	13.55	3	4,465	0.07%
2022/09/16	2	13.65	0	0.00	13.45	2	4,446	0.04%
2022/09/14	2	13.55	0	0.00	13.55	2	4,252	0.05%
2022/09/07	1	13.60	0	0.00	13.55	1	4,599	0.02%
2022/08/31	20	13.65	0	0.00	13.65	20	4,511	0.44%
2022/08/30	0.1	13.60	0	0.00	13.50	0.1	4,513	0.00%
2022/08/25	1	13.55	0	0.00	13.55	1	4,513	0.02%
2022/08/22	4	13.45	0	0.00	13.45	4	4,560	0.09%
2022/08/19	1	13.50	0	0.00	13.45	1	4,583	0.02%
2022/08/15	10	13.55	0	0.00	13.60	10	4,645	0.22%
2022/08/11	0	0.00	2	13.65	13.70	-2	4,732	-0.04%
2022/08/09	3	13.35	0	0.00	13.35	3	4,781	0.06%
2022/08/05	0	0.00	5	13.25	13.25	-5	4,941	-0.10%
2022/08/04	5	13.05	0	0.00	13.15	5	5,083	0.10%
2022/08/03	2	13.15	0	0.00	13.05	2	5,105	0.04%
2022/08/02	0	0.00	10	13.25	13.20	-10	5,208	-0.19%
2022/08/01	10	13.40	0	0.00	13.40	10	5,404	0.19%
2022/07/29	2	13.40	0	0.00	13.30	2	5,555	0.04%
2022/07/28	0	0.00	12	13.38	13.40	-12	5,672	-0.21%
2022/07/27	10	13.15	0	0.00	13.15	10	5,666	0.18%
2022/07/26	0	0.00	10	13.10	13.05	-10	5,745	-0.17%
2022/07/25	10	13.10	0	0.00	13.10	10	5,763	0.17%
2022/07/22	0.3	13.10	0	0.00	13.05	0.3	5,794	0.01%
2022/07/19	1.2	12.93	2	13.05	13.00	-0.8	5,854	-0.01%
2022/07/18	0	0.00	10.2	13.80	13.70	-10.2	5,825	-0.18%
2022/07/14	10	13.60	0	0.00	13.60	10	5,710	0.18%
2022/07/13	11	13.50	0	0.00	13.55	11	5,748	0.19%
2022/07/12	2	13.48	0	0.00	13.45	2	5,911	0.03%
2022/07/06	42	13.65	0	0.00	13.55	42	6,480	0.65%
2022/07/04	0.1	13.60	0	0.00	13.60	0.1	6,820	0.00%
2022/07/01	0	0.00	1	13.60	13.55	-1	7,211	-0.01%
2022/06/30	0	0.00	10	13.55	13.55	-10	7,316	-0.14%
2022/06/28	1	13.75	0	0.00	13.75	1	7,515	0.01%
2022/06/27	10	13.80	1	13.80	13.80	9	7,595	0.12%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	1.2	13.50	0	0.00	13.45	1.2	7,821	0.02%
2022/06/21	20	13.50	0	0.00	13.65	20	7,917	0.25%
2022/06/20	2.2	13.61	0	0.00	13.40	2.2	8,058	0.03%
2022/06/17	0.2	13.70	0	0.00	13.95	0.2	7,960	0.00%
2022/06/13	0.2	13.70	0	0.00	13.70	0.2	8,635	0.00%
2022/06/10	2	13.80	0	0.00	13.85	2	8,652	0.02%
2022/05/31	0.2	14.05	0	0.00	13.95	0.2	9,303	0.00%
2022/05/25	0	0.00	1	13.90	13.90	-1	9,448	-0.01%
2022/05/23	5	13.80	0	0.00	13.80	5	9,619	0.05%
2022/05/18	2	13.70	0	0.00	13.85	2	9,688	0.02%
2022/05/16	3	13.33	0	0.00	13.40	3	9,650	0.03%
2022/05/12	3.2	13.52	0	0.00	13.35	3.2	9,630	0.03%
2022/05/09	1.2	13.91	0	0.00	13.75	1.2	9,563	0.01%
2022/05/06	3.1	14.16	0	0.00	14.20	3.1	9,536	0.03%
2022/05/05	1.2	14.46	0	0.00	14.50	1.2	9,572	0.01%
2022/05/04	0.1	14.70	0	0.00	14.65	0.1	9,500	0.00%
2022/04/27	1	14.85	0	0.00	14.90	1	10,020	0.01%
2022/04/22	4	15.15	1	15.15	15.25	3	10,221	0.03%
2022/04/18	1.5	14.80	13	14.75	14.75	-11.5	12,254	-0.09%
2022/04/15	0	0.00	5	15.15	15.15	-5	12,176	-0.04%
2022/04/14	3.4	15.19	0	0.00	15.15	3.4	12,347	0.03%
2022/04/13	1.2	15.62	0	0.00	15.75	1.2	12,104	0.01%
2022/04/12	0.2	15.85	0	0.00	15.75	0.2	12,199	0.00%
2022/04/08	1	15.65	12	15.72	15.75	-11	11,837	-0.09%
2022/04/07	51	15.70	0	0.00	15.35	51	11,713	0.44%
2022/04/06	0.8	15.55	0	0.00	15.55	0.8	11,389	0.01%
2022/04/01	0	0.00	1.4	15.20	15.20	-1.4	11,351	-0.01%
2022/03/31	10	15.20	0	0.00	15.15	10	11,470	0.09%
2022/03/29	40.8	14.90	0	0.00	14.80	40.8	11,189	0.36%
2022/03/28	51.2	14.84	0	0.00	14.85	51.2	11,160	0.46%
2022/03/25	12.2	14.74	0	0.00	14.70	12.2	11,087	0.11%
2022/03/24	1	15.00	0	0.00	15.00	1	10,926	0.01%
2022/03/18	0	0.00	1	14.75	14.75	-1	10,519	-0.01%
2022/03/15	0	0.00	2	13.75	13.80	-2	9,752	-0.02%
2022/03/09	7	13.26	1	13.30	13.35	6	9,647	0.06%
2022/03/08	3	13.23	0	0.00	13.25	3	9,516	0.03%
2022/03/07	5	13.36	0	0.00	13.40	5	9,374	0.05%
2022/03/04	1	13.60	0	0.00	13.60	1	9,279	0.01%
2022/03/02	0	0.00	10.7	13.65	13.65	-10.7	9,338	-0.11%
2022/02/24	5.4	13.36	0	0.00	13.35	5.4	9,162	0.06%
2022/02/23	1.9	13.57	0	0.00	13.55	1.9	9,014	0.02%
2022/02/22	7	13.53	50	13.45	13.55	-43	9,066	-0.47%
2022/02/21	1	13.70	0	0.00	13.65	1	9,092	0.01%
2022/02/18	30	13.75	50	13.70	13.75	-20	9,255	-0.22%
2022/02/17	20	13.75	5	13.75	13.70	15	9,255	0.16%
2022/02/15	2	13.65	0	0.00	13.65	2	9,293	0.02%
2022/02/14	2	13.65	0	0.00	13.75	2	9,233	0.02%
2022/02/08	0	0.00	10	13.70	13.85	-10	8,981	-0.11%
2022/02/07	0	0.00	40	13.58	13.65	-40	8,819	-0.45%
2022/01/26	10	13.40	0	0.00	13.30	10	8,678	0.12%
2022/01/25	10	13.20	5	13.25	13.20	5	8,651	0.06%
2022/01/24	0.5	13.25	0.2	13.40	13.40	0.3	8,588	0.00%
2022/01/21	3	13.25	3	13.23	13.20	0	8,332	0.00%
2022/01/19	0.3	13.57	0	0.00	13.55	0.3	8,135	0.00%
2022/01/18	3	13.50	0	0.00	13.65	3	8,099	0.04%
2022/01/17	2.1	13.65	0	0.00	13.55	2.1	7,991	0.03%
2022/01/14	15	13.75	3	13.68	13.75	12	7,835	0.15%
2022/01/13	3	13.73	10	13.85	13.85	-7	7,675	-0.09%
2022/01/12	0	0.00	20	13.50	13.55	-20	7,345	-0.27%
2022/01/11	74	13.50	66	13.58	13.60	8	6,983	0.11%
2022/01/10	60	12.76	12	12.76	12.90	48	5,799	0.83%
2022/01/07	8	12.65	11	12.55	12.60	-3	5,674	-0.05%
2022/01/03	0	0.00	10	12.15	12.20	-10	5,178	-0.19%
2021/12/30	10	12.15	0	0.00	12.15	10	5,138	0.19%
2021/12/28	10	12.10	1	12.10	12.05	9	5,057	0.18%
2021/12/27	10	12.05	0	0.00	12.00	10	4,944	0.20%
2021/12/24	8	12.08	0	0.00	12.05	8	4,855	0.16%
2021/12/23	5	12.10	0	0.00	12.05	5	4,875	0.10%
2021/12/22	2.5	12.05	10	12.05	12.05	-7.5	4,893	-0.15%
2021/12/20	0.5	12.05	10	12.00	12.00	-9.5	4,958	-0.19%
2021/12/16	2	12.05	0	0.00	12.00	2	4,930	0.04%
2021/12/14	2	12.05	0	0.00	12.00	2	5,195	0.04%
2021/12/08	2	12.05	0	0.00	12.00	2	5,513	0.04%
2021/12/07	22	12.00	0	0.00	12.00	22	5,452	0.40%
2021/11/30	11.1	11.90	0	0.00	11.90	11.1	5,609	0.20%
2021/11/29	2	12.00	1	11.95	11.95	1	5,634	0.02%
2021/11/26	3.5	12.01	0	0.00	12.05	3.5	5,662	0.06%
2021/11/22	1.2	12.07	0	0.00	12.10	1.2	6,968	0.02%
2021/11/19	1.3	12.10	0	0.00	12.05	1.3	7,010	0.02%
2021/11/18	0	0.00	7	12.15	12.20	-7	6,985	-0.10%
2021/11/17	8	12.07	0	0.00	12.05	8	6,849	0.12%
2021/11/16	0	0.00	1	11.95	12.00	-1	6,749	-0.01%
2021/11/11	0.2	11.95	0	0.00	11.95	0.2	6,747	0.00%
2021/11/10	0.7	11.95	0	0.00	11.95	0.7	6,841	0.01%
2021/11/08	0	0.00	3	11.90	11.95	-3	6,888	-0.04%
2021/11/03	5	12.00	0	0.00	12.00	5	6,946	0.07%
2021/11/01	2	11.95	0	0.00	11.95	2	6,905	0.03%
2021/10/28	2.5	11.95	0	0.00	11.90	2.5	6,871	0.04%
2021/10/26	0.4	11.95	0	0.00	11.95	0.4	6,792	0.01%
2021/10/25	24	11.95	0	0.00	11.95	24	6,754	0.36%
2021/10/22	1	11.90	0	0.00	11.95	1	6,807	0.01%
2021/10/21	0	0.00	5	11.95	11.90	-5	6,808	-0.07%
2021/10/20	1	11.75	0	0.00	11.80	1	6,666	0.01%
2021/10/14	2	11.65	0	0.00	11.60	2	6,620	0.03%
2021/10/13	0.7	11.65	0	0.00	11.60	0.7	6,660	0.01%
2021/10/12	0.6	11.60	0	0.00	11.60	0.6	6,714	0.01%
2021/10/07	3	11.58	0	0.00	11.55	3	6,680	0.04%
2021/10/05	2	11.50	1	11.50	11.50	1	6,776	0.01%
2021/10/04	0	0.00	11	11.50	11.55	-11	6,784	-0.16%
2021/10/01	0.3	11.50	10.2	11.50	11.50	-9.9	6,800	-0.15%
2021/09/30	0.2	11.65	0	0.00	11.60	0.2	6,724	0.00%
2021/09/29	10	11.55	0	0.00	11.55	10	6,730	0.15%
2021/09/24	0	0.00	3	11.55	11.55	-3	6,736	-0.04%
2021/09/22	10	11.43	0	0.00	11.45	10	6,779	0.15%
2021/09/15	3	11.43	0	0.00	11.40	3	6,414	0.05%
2021/09/14	2.2	11.53	0	0.00	11.50	2.2	6,264	0.04%
2021/09/13	1	11.55	0	0.00	11.55	1	6,172	0.02%
2021/09/09	5	11.55	0	0.00	11.55	5	6,250	0.08%
2021/09/03	0	0.00	5	11.70	11.75	-5	6,182	-0.08%
2021/09/01	2	11.70	0.8	11.75	11.70	1.2	6,039	0.02%
2021/08/31	5	11.70	3	11.75	11.75	2	5,938	0.03%
2021/08/30	10	12.20	5	12.20	12.20	5	5,404	0.09%
2021/08/27	5	12.10	0	0.00	12.10	5	4,991	0.10%
2021/08/25	10	12.00	0	0.00	12.00	10	4,639	0.22%
2021/08/24	5	11.95	0	0.00	11.95	5	4,618	0.11%
2021/08/20	10.2	11.90	0	0.00	11.90	10.2	4,610	0.22%
2021/08/16	5	11.88	0	0.00	11.90	5	4,627	0.11%
2021/07/30	0	0.00	3	11.90	11.90	-3	6,257	-0.05%
2021/07/28	1	11.85	0	0.00	11.90	1	6,444	0.02%
2021/07/27	2	11.90	0	0.00	11.95	2	6,687	0.03%
2021/07/23	5	11.95	0	0.00	11.95	5	6,844	0.07%
2021/07/21	4	11.85	5	11.86	11.85	-1	6,934	-0.01%
2021/07/20	3	11.90	0	0.00	11.85	3	6,998	0.04%
2021/07/19	0	0.00	10	11.90	11.95	-10	6,975	-0.14%
2021/07/15	4	11.90	0	0.00	11.90	4	7,022	0.06%
2021/07/14	2	11.90	0	0.00	11.90	2	7,136	0.03%
2021/07/13	0	0.00	20	11.90	11.90	-20	7,338	-0.27%
2021/07/09	2	11.80	1	11.75	11.75	1	7,378	0.01%
2021/07/06	1	11.70	0	0.00	11.70	1	7,599	0.01%
2021/07/05	10	11.65	10	11.60	11.65	0	7,708	0.00%
2021/07/02	10	11.65	0	0.00	11.60	10	7,723	0.13%
2021/07/01	3	11.60	0	0.00	11.55	3	7,727	0.04%
2021/06/28	10	11.60	0	0.00	11.60	10	7,810	0.13%
2021/06/25	2	11.60	0	0.00	11.55	2	7,838	0.03%
2021/06/11	0	0.00	10	11.45	11.50	-10	8,048	-0.12%
2021/06/07	2	11.55	0	0.00	11.45	2	8,553	0.02%
2021/06/02	10	11.50	0	0.00	11.50	10	8,945	0.11%
2021/05/27	1	11.20	0	0.00	11.20	1	9,087	0.01%
2021/05/20	20	11.20	0	0.00	11.25	20	9,295	0.22%
2021/05/18	0	0.00	3	11.25	11.35	-3	9,281	-0.03%
2021/05/17	3	11.15	0	0.00	11.05	3	9,210	0.03%
2021/05/14	14	11.35	14	11.37	11.45	0	8,975	0.00%
2021/05/13	3	11.33	0	0.00	11.30	3	8,808	0.03%
2021/05/12	15	11.54	13.6	11.59	11.40	1.4	8,600	0.02%
2021/05/11	2	11.90	0	0.00	11.85	2	8,154	0.02%
2021/05/10	2	12.00	3	12.00	12.05	-1	8,016	-0.01%
2021/05/07	0	0.00	5	11.90	11.90	-5	7,755	-0.06%
2021/05/06	15	11.90	0.8	11.85	11.85	14.2	7,719	0.18%
2021/05/05	7	11.78	10	11.80	11.80	-3	7,642	-0.04%
2021/05/04	2	11.70	0	0.00	11.70	2	7,584	0.03%
2021/05/03	0	0.00	2	11.90	11.95	-2	7,314	-0.03%
2021/04/29	0	0.00	3	11.90	11.95	-3	7,206	-0.04%
2021/04/28	5	11.95	0	0.00	11.95	5	7,171	0.07%
2021/04/26	0	0.00	5	11.90	11.90	-5	7,175	-0.07%
2021/04/23	0	0.00	2	11.75	11.80	-2	7,071	-0.03%
2021/04/22	0	0.00	5	11.85	11.80	-5	7,102	-0.07%
2021/04/19	0	0.00	2	11.90	11.95	-2	6,975	-0.03%
2021/04/15	10	11.65	0	0.00	11.70	10	6,868	0.15%
2021/04/13	8	11.57	2	11.55	11.55	6	6,809	0.09%
2021/04/09	1	11.50	3	11.45	11.40	-2	6,658	-0.03%
2021/04/08	6	11.49	0	0.00	11.45	6	6,602	0.09%
2021/04/06	2	11.50	0	0.00	11.45	2	6,741	0.03%
2021/03/23	0	0.00	0.5	11.40	11.35	-0.5	6,882	-0.01%
2021/03/17	1	11.40	0	0.00	11.40	1	6,687	0.01%
2021/03/16	1	11.45	0	0.00	11.50	1	6,673	0.01%
2021/03/15	0	0.00	0.3	11.40	11.40	-0.3	6,744	0.00%
2021/03/11	4	11.39	1	11.35	11.30	3	6,758	0.04%
2021/03/09	0	0.00	22	11.30	11.45	-22	6,352	-0.35%
2021/03/08	0	0.00	2	11.25	11.20	-2	6,131	-0.03%
2021/03/04	12.4	11.15	0	0.00	11.20	12.4	6,083	0.20%
2021/02/26	1	11.10	5	11.05	11.10	-4	5,833	-0.07%
2021/02/24	0	0.00	5	11.00	11.00	-5	5,695	-0.09%
2021/02/23	10	10.95	0	0.00	10.95	10	5,537	0.18%
2021/02/22	10	10.90	17.9	10.85	10.85	-7.9	5,470	-0.14%
2021/02/19	5	10.85	0	0.00	10.85	5	5,431	0.09%
2021/02/17	0	0.00	4.5	10.81	10.80	-4.5	5,432	-0.08%
2021/02/04	0.6	10.70	0	0.00	10.70	0.6	5,329	0.01%
2021/02/02	1.6	10.73	0	0.00	10.70	1.6	5,457	0.03%
2021/01/29	2	10.70	0	0.00	10.65	2	5,429	0.04%
2021/01/28	0	0.00	2	10.65	10.70	-2	5,410	-0.04%
2021/01/25	0	0.00	10	10.75	10.75	-10	5,309	-0.19%
2021/01/22	10	10.70	0	0.00	10.70	10	5,254	0.19%
2021/01/20	2.9	10.77	0	0.00	10.70	2.9	5,154	0.06%
2021/01/11	10	11.00	1	10.95	11.00	9	4,897	0.18%
2021/01/08	0	0.00	2	10.85	10.90	-2	4,813	-0.04%
2021/01/06	2	10.83	0	0.00	10.80	2	4,705	0.04%
2021/01/05	2	10.85	0	0.00	10.85	2	4,619	0.04%
2020/12/30	0	0.00	9	10.82	10.90	-9	4,442	-0.20%
2020/12/28	0	0.00	0.2	10.75	10.75	-0.2	4,227	0.00%
2020/12/25	1	10.75	0	0.00	10.75	1	4,213	0.02%
2020/12/24	5	10.75	0	0.00	10.80	5	4,196	0.12%
2020/12/22	5	10.75	0	0.00	10.75	5	4,135	0.12%
2020/12/21	0	0.00	2	10.90	10.85	-2	3,985	-0.05%
2020/12/18	5	10.80	0	10.85	10.80	5	4,024	0.12%
2020/12/16	7	10.89	0	0.00	10.90	7	4,050	0.17%
2020/12/15	0	0.00	2	10.80	10.80	-2	4,044	-0.05%
2020/12/14	0	0.00	3	10.90	10.85	-3	4,008	-0.07%
2020/12/09	1	10.80	0	0.00	10.85	1	3,916	0.03%
2020/11/30	2	10.95	0	0.00	10.90	2	3,828	0.05%
2020/11/23	0	0.00	80	11.00	11.00	-80	4,016	-1.99%
2020/11/18	1	11.00	0	0.00	11.00	1	4,870	0.02%
2020/11/17	0	0.00	2	10.95	11.00	-2	4,945	-0.04%
2020/11/16	0.2	11.05	0.1	10.95	11.05	0.1	5,160	0.00%
2020/11/10	0	0.00	0.7	11.00	11.00	-0.7	5,314	-0.01%
2020/11/03	1	10.90	0.5	10.95	10.95	0.5	5,552	0.01%
2020/11/02	1	10.85	0	0.00	10.90	1	5,625	0.02%
2020/10/28	0.3	10.95	0	0.00	10.85	0.3	5,655	0.01%
2020/10/14	0.6	10.90	0	0.00	10.80	0.6	5,943	0.01%
2020/10/13	2	10.85	0	0.00	10.90	2	5,979	0.03%
2020/10/12	1	10.90	0	0.00	10.90	1	6,024	0.02%
2020/10/07	4	10.90	0	0.00	10.90	4	6,071	0.07%
2020/09/28	5	10.65	0	0.00	10.65	5	6,203	0.08%
2020/09/25	1	10.60	0	0.00	10.55	1	6,291	0.02%
2020/09/24	2	10.50	0	0.00	10.50	2	6,315	0.03%
2020/09/21	0	0.00	20	10.98	10.90	-20	6,160	-0.32%
2020/09/18	0	0.00	20	10.95	10.95	-20	6,197	-0.32%
2020/09/17	2	10.90	0	0.00	10.95	2	6,208	0.03%
2020/09/16	0	0.00	10	10.90	10.90	-10	6,232	-0.16%
2020/09/15	0	0.00	2	10.90	10.90	-2	6,278	-0.03%
2020/09/01	0	0.00	1	11.10	11.05	-1	6,484	-0.02%
2020/08/26	3	11.30	6	11.30	11.30	-3	6,487	-0.05%
2020/08/24	32	12.03	0	0.00	12.00	32	5,885	0.54%
2020/08/20	12	11.98	2	12.05	11.90	10	5,667	0.18%
2020/08/17	10	12.00	1	12.00	12.05	9	5,363	0.17%
2020/08/12	7	12.00	0	0.00	12.00	7	5,115	0.14%
2020/08/07	0	0.00	10	11.90	11.95	-10	4,985	-0.20%
2020/08/06	5	11.85	10	11.75	11.85	-5	4,969	-0.10%
2020/08/05	2	11.75	10	11.70	11.75	-8	4,940	-0.16%
2020/07/31	0	0.00	0.3	11.70	11.70	-0.3	5,074	-0.01%
2020/07/29	10	11.75	0	0.00	11.70	10	5,138	0.19%
2020/07/27	10	11.75	0	0.00	11.70	10	5,255	0.19%
2020/07/22	0	0.00	3	11.90	11.95	-3	5,272	-0.06%
2020/07/21	0	0.00	10.2	11.88	11.95	-10.2	5,290	-0.19%
2020/07/16	17	11.90	0	0.00	11.90	17	5,303	0.32%
2020/07/13	7	11.80	0	0.00	11.80	7	5,481	0.13%
2020/07/10	3.9	11.76	0	0.00	11.75	3.9	5,566	0.07%
2020/07/09	5	11.90	0	0.00	11.85	5	5,594	0.09%
2020/07/08	0	0.00	8	11.85	11.85	-8	5,648	-0.14%
2020/07/06	2	11.90	0	0.00	11.85	2	5,902	0.03%
2020/07/01	2	11.70	0	0.00	11.65	2	6,040	0.03%
2020/06/15	7	11.65	0	0.00	11.70	7	7,552	0.09%
2020/06/12	2	11.60	0	0.00	11.70	2	7,744	0.03%
2020/06/11	2	11.90	0	0.00	11.80	2	7,862	0.03%
2020/06/10	5	11.90	0	0.00	11.95	5	7,969	0.06%
2020/06/05	1	11.85	20	11.85	11.85	-19	8,808	-0.22%
2020/06/04	0	0.00	16	11.80	11.85	-16	9,065	-0.18%
2020/06/03	0	0.00	5	11.80	11.85	-5	9,227	-0.05%
2020/05/26	3	11.50	0	0.00	11.45	3	9,374	0.03%
2020/05/18	2	11.40	0	0.00	11.35	2	9,669	0.02%
2020/05/13	0	0.00	1	11.45	11.40	-1	9,643	-0.01%
2020/05/07	5	11.20	0	0.00	11.20	5	9,529	0.05%
2020/05/05	5	11.30	0	0.00	11.30	5	9,614	0.05%
2020/05/04	1	11.25	0	0.00	11.25	1	9,688	0.01%
2020/04/30	0	0.00	5	11.45	11.45	-5	9,665	-0.05%
2020/04/29	0	0.00	1	11.25	11.30	-1	9,745	-0.01%
2020/04/28	0	0.00	1	11.10	11.20	-1	9,827	-0.01%
2020/04/27	0	0.00	20	11.01	11.10	-20	10,092	-0.20%
2020/04/21	17	10.92	1	11.05	10.85	16	10,114	0.16%
2020/04/20	10	11.10	0	0.00	11.10	10	10,024	0.10%
2020/04/17	3	11.15	0	0.00	11.00	3	10,054	0.03%
2020/04/15	0	0.00	1	11.20	11.15	-1	9,875	-0.01%
2020/04/13	2	10.75	0	0.00	10.80	2	9,830	0.02%
2020/04/09	2	10.70	0	0.00	10.65	2	9,640	0.02%
2020/03/27	20	10.50	0	0.00	10.45	20	9,041	0.22%
2020/03/26	0	0.00	1	10.35	10.35	-1	8,911	-0.01%
2020/03/25	1	10.55	0	0.00	10.55	1	8,761	0.01%
2020/03/24	3	10.08	0	0.00	10.00	3	8,512	0.04%
2020/03/23	4	9.52	0	0.00	9.69	4	8,362	0.05%
2020/03/20	9	9.85	0	0.00	9.90	9	8,291	0.11%
2020/03/19	8	9.35	0	0.00	9.16	8	8,036	0.10%
2020/03/18	1	10.10	0	0.00	10.05	1	7,533	0.01%
2020/03/17	2	10.38	0	0.00	10.25	2	7,335	0.03%
2020/03/16	3	10.88	0	0.00	10.75	3	7,126	0.04%
2020/03/13	432	10.99	0	0.00	11.20	432	6,913	6.25%	大買/鉅額交易
2020/03/12	2	11.65	0	0.00	11.65	2	6,467	0.03%
2020/03/10	5	11.95	0	0.00	12.00	5	6,024	0.08%
2020/03/09	13	12.12	0	0.00	12.05	13	5,785	0.22%
2020/03/06	7	12.25	0	0.00	12.25	7	5,553	0.13%
2020/03/03	2	12.25	0	0.00	12.30	2	5,507	0.04%
2020/03/02	20	12.20	0	0.00	12.20	20	5,524	0.36%
2020/02/27	30	12.40	0	0.00	12.35	30	5,330	0.56%
2020/02/26	43	12.31	10	12.35	12.35	33	5,257	0.63%
2020/02/25	14	12.15	0	0.00	12.15	14	5,042	0.28%
2020/02/24	6	12.20	0	0.00	12.25	6	4,989	0.12%
2020/02/21	1	12.30	0	0.00	12.30	1	4,969	0.02%
2020/02/18	0	0.00	3	12.25	12.30	-3	5,019	-0.06%
2020/02/11	2	12.25	0	0.00	12.25	2	5,280	0.04%
2020/02/06	2	12.33	0	0.00	12.35	2	5,398	0.04%
2020/02/05	1	12.15	0	0.00	12.15	1	5,354	0.02%
2020/02/03	10	12.00	0	0.00	12.05	10	5,305	0.19%
2020/01/31	14	12.19	0	0.00	12.15	14	5,124	0.27%
2020/01/30	3	12.17	46	12.10	12.10	-43	4,971	-0.86%
2020/01/20	3	12.45	1	12.45	12.50	2	4,664	0.04%
2020/01/15	1	12.50	0	0.00	12.50	1	4,644	0.02%
2020/01/14	1	12.45	0	0.00	12.45	1	4,585	0.02%
2020/01/13	1	12.40	0	0.00	12.40	1	4,568	0.02%
2020/01/10	0	0.00	12	12.20	12.30	-12	4,650	-0.26%
2020/01/08	0	12.20	0	0.00	12.20	0	4,629	0.00%
2020/01/03	1	12.05	0	0.00	12.10	1	4,529	0.02%
2020/01/02	4	12.05	8	12.00	12.05	-4	4,500	-0.09%
2019/12/30	0	0.00	3	12.00	12.00	-3	4,499	-0.07%
2019/12/23	1	12.00	0	0.00	12.00	1	4,645	0.02%
2019/12/20	1	12.00	0	0.00	11.95	1	4,686	0.02%
2019/12/17	1	11.95	7	11.90	11.95	-6	4,780	-0.13%
2019/12/16	0.1	11.95	5	11.90	11.95	-4.9	4,790	-0.10%
2019/12/10	1	11.85	0	0.00	11.85	1	4,721	0.02%
2019/12/09	1	11.85	0	0.00	11.85	1	4,767	0.02%
2019/12/06	1	11.85	0	0.00	11.85	1	4,763	0.02%
2019/12/04	0	0.00	0.1	11.90	11.90	-0.1	4,766	0.00%
2019/12/03	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/28	1	11.95	0	12.00	11.95	1	4,769	0.02%
2019/11/26	1.5	11.95	0	0.00	11.90	1.5	4,778	0.03%
2019/11/25	2.9	11.95	0	0.00	11.90	2.9	4,848	0.06%
2019/11/21	1	11.90	5	11.90	11.90	-4	5,276	-0.08%
2019/11/20	0	0.00	0.5	11.95	11.95	-0.5	5,334	-0.01%
2019/11/19	0	0.00	54	11.90	11.90	-54	5,419	-1.00%
2019/11/18	30	11.90	10	11.90	11.90	20	5,473	0.37%
2019/11/15	10	11.90	0	0.00	11.85	10	5,474	0.18%
2019/11/11	0	0.00	5	11.90	11.95	-5	5,657	-0.09%
2019/11/08	5	11.95	0	0.00	11.95	5	5,546	0.09%
2019/11/06	41	11.85	0	0.00	11.85	41	5,447	0.75%
2019/11/05	11	11.85	0	0.00	11.85	11	5,393	0.20%
2019/10/31	0	0.00	5.6	11.76	11.75	-5.6	5,542	-0.10%
2019/10/30	0	0.00	1.1	11.75	11.80	-1.1	5,514	-0.02%
2019/10/29	1	11.75	0	0.00	11.75	1	5,526	0.02%
2019/10/25	3	11.80	0	0.00	11.80	3	5,506	0.05%
2019/10/14	10.9	11.85	0	0.00	11.85	10.9	5,481	0.20%
2019/10/02	3	11.90	0	0.00	11.80	3	5,476	0.05%
2019/10/01	0.5	11.90	1	11.90	11.85	-0.5	5,480	-0.01%
2019/09/25	2	11.95	0	0.00	11.95	2	5,510	0.04%
2019/09/20	1	11.90	0	0.00	11.95	1	5,538	0.02%
2019/09/17	2	11.95	0	0.00	11.90	2	5,493	0.04%
2019/09/10	0	0.00	0.3	12.00	11.95	-0.3	5,704	0.00%
2019/09/04	2	11.80	0	0.00	11.80	2	5,954	0.03%
2019/09/02	18	11.76	0	0.00	11.75	18	6,242	0.29%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/27	4	11.61	0	0.00	11.60	4	6,643	0.06%
2019/08/26	10	12.40	0	0.00	12.45	10	6,459	0.15%
2019/08/14	3	12.50	0	0.00	12.55	3	6,212	0.05%
2019/08/07	1	12.25	0	0.00	12.30	1	6,166	0.02%
2019/08/06	0	0.00	20	12.25	12.25	-20	6,224	-0.32%
2019/08/05	1	12.35	31	12.30	12.30	-30	6,174	-0.49%
2019/07/10	0	0.00	2	12.50	12.50	-2	7,008	-0.03%
2019/07/09	0	0.00	4	12.45	12.50	-4	7,017	-0.06%
2019/06/21	0	0.00	1.8	12.47	12.50	-1.8	7,284	-0.03%
2019/06/18	5	12.55	0	0.00	12.50	5	7,272	0.07%
2019/06/13	4	12.25	0	0.00	12.30	4	7,594	0.05%
2019/06/12	10	12.20	0	0.00	12.25	10	7,738	0.13%
2019/06/10	0	0.00	4	12.70	12.70	-4	7,366	-0.05%
2019/06/05	1	12.40	0	0.00	12.45	1	7,010	0.01%
2019/05/27	2	12.20	0	0.00	12.20	2	6,759	0.03%
2019/05/16	0	0.00	4	11.75	11.80	-4	6,538	-0.06%
2019/05/13	1	11.80	0	0.00	11.80	1	6,397	0.02%
2019/05/10	0	0.00	0.9	11.90	11.90	-0.9	6,424	-0.01%
2019/05/09	1	11.80	0	0.00	11.85	1	6,341	0.02%
2019/05/08	11	11.95	0	0.00	11.90	11	6,297	0.17%
2019/05/07	2	11.95	0	0.00	11.90	2	6,259	0.03%
2019/05/06	1	11.90	0	0.00	11.85	1	6,235	0.02%
2019/05/03	2	12.05	0	0.00	12.05	2	6,031	0.03%
2019/05/02	1	12.10	0	0.00	12.15	1	5,909	0.02%
2019/04/29	1	11.70	0	0.00	11.80	1	5,626	0.02%
2019/04/22	0	0.00	0	11.30	11.30	0	5,175	0.00%
2019/04/17	0	0.00	2	11.25	11.25	-2	5,287	-0.04%
2019/04/15	0	0.00	1	11.25	11.30	-1	5,204	-0.02%
2019/04/10	5	11.19	11	11.15	11.25	-6	5,099	-0.12%
2019/04/09	5	11.30	3	11.30	11.30	2	4,895	0.04%
2019/04/03	5	11.35	0	0.00	11.35	5	4,730	0.11%
2019/04/01	0	0.00	0.1	11.40	11.40	-0.1	4,628	0.00%
2019/03/27	17	11.30	0	0.00	11.40	17	4,445	0.38%
2019/03/26	0	0.00	11	11.30	11.35	-11	4,395	-0.25%
2019/03/22	0	0.00	1	11.30	11.30	-1	4,262	-0.02%
2019/03/20	0	0.00	1.7	11.30	11.30	-1.7	4,143	-0.04%
2019/03/19	0	0.00	1	11.35	11.40	-1	4,032	-0.02%
2019/03/15	1	11.05	1	11.05	11.05	0	3,756	0.00%
2019/03/14	0	0.00	0.5	10.90	10.90	-0.5	3,577	-0.01%
2019/03/13	0.7	10.85	0	0.00	10.85	0.7	3,594	0.02%
2019/03/11	2	10.90	0	0.00	10.90	2	3,567	0.06%
2019/02/25	0.9	10.65	0	0.00	10.65	0.9	3,279	0.03%
2019/02/21	1	10.60	0	0.00	10.60	1	3,246	0.03%
2019/01/25	2	10.45	0	0.00	10.45	2	2,811	0.07%
2019/01/07	0	0.00	3.5	10.16	10.20	-3.5	3,068	-0.11%
2018/12/22	0.9	10.15	0	0.00	10.15	0.9	3,483	0.03%
2018/12/07	1	10.15	0	0.00	10.20	1	3,835	0.03%
2018/11/15	0	0.00	0.3	10.30	10.25	-0.3	4,139	-0.01%
2018/11/14	0	0.00	5	10.25	10.30	-5	4,171	-0.12%
2018/11/09	0.5	10.35	0	0.00	10.30	0.5	4,212	0.01%
2018/11/02	0.5	10.25	0	0.00	10.25	0.5	4,328	0.01%
2018/10/26	0	0.00	20	10.13	10.15	-20	4,493	-0.45%
2018/10/12	0	0.00	0.2	10.40	10.35	-0.2	4,771	0.00%
2018/10/11	3	10.30	0	0.00	10.25	3	4,722	0.06%
2018/10/05	3	10.45	0	0.00	10.50	3	4,625	0.06%
2018/09/27	5	10.70	0	0.00	10.70	5	4,407	0.11%
2018/09/25	1	10.65	0	0.00	10.70	1	4,404	0.02%
2018/09/21	2	10.65	0	0.00	10.70	2	4,416	0.05%
2018/09/20	1	10.70	0	0.00	10.70	1	4,393	0.02%
2018/09/13	0	0.00	10	10.60	10.60	-10	4,288	-0.23%
2018/09/12	0	0.00	7.5	10.46	10.55	-7.5	4,250	-0.18%
2018/09/10	4	10.45	13	10.49	10.45	-9	4,240	-0.21%
2018/09/07	0	0.00	1.3	10.45	10.45	-1.3	4,190	-0.03%
2018/09/06	0	0.00	1	10.40	10.40	-1	4,165	-0.02%
2018/08/22	0	0.00	300	10.25	10.25	-300	4,163	-7.21%	大賣/鉅額交易
2018/08/21	2	10.20	0	0.00	10.20	2	4,132	0.05%
2018/08/16	3	10.15	0	0.00	10.15	3	4,070	0.07%
2018/08/09	0	0.00	5	10.25	10.20	-5	3,994	-0.13%
2018/08/07	0	0.00	5	10.30	10.30	-5	3,976	-0.13%
2018/08/01	20	10.25	1	10.20	10.25	19	3,873	0.49%
2018/07/31	0	0.00	20	10.15	10.15	-20	3,844	-0.52%
2018/07/30	1	10.65	0	0.00	10.65	1	3,618	0.03%
2018/07/25	10	10.60	0	0.00	10.60	10	3,298	0.30%
2018/07/23	20	10.50	0	0.00	10.50	20	3,231	0.62%
2018/07/18	1	10.45	0	0.00	10.50	1	3,161	0.03%
2018/07/13	1	10.40	0.2	10.45	10.45	0.8	3,081	0.02%
2018/07/04	20	10.35	0	0.00	10.30	20	3,180	0.63%
2018/06/27	0	0.00	10	10.40	10.40	-10	3,159	-0.32%
2018/06/15	3	10.50	0	0.00	10.50	3	3,219	0.09%
2018/05/31	10	10.35	0	0.00	10.30	10	3,413	0.29%
2018/05/22	1	10.35	0	0.00	10.35	1	3,657	0.03%
2018/05/21	0	0.00	1	10.40	10.40	-1	3,760	-0.03%
2018/05/16	10	10.40	0	0.00	10.40	10	3,913	0.26%
2018/05/15	10	10.40	0	0.00	10.35	10	4,007	0.25%
2018/05/09	1	10.35	0	0.00	10.35	1	4,326	0.02%
2018/05/08	7	10.29	6	10.30	10.30	1	4,389	0.02%
2018/05/07	0	0.00	6.6	10.28	10.25	-6.6	4,416	-0.15%
2018/05/04	1	10.30	0	0.00	10.25	1	4,431	0.02%
2018/04/25	20	10.15	0	0.00	10.15	20	4,507	0.44%
2018/04/13	1	10.20	0	0.00	10.20	1	4,906	0.02%
2018/04/10	1	10.25	0	0.00	10.20	1	5,003	0.02%
2018/03/31	20	10.25	0	0.00	10.20	20	4,993	0.40%
2018/03/29	1	10.20	0	0.00	10.20	1	4,992	0.02%
2018/03/27	1	10.25	1	10.25	10.25	0	4,912	0.00%
2018/03/20	0	0.00	30	10.35	10.35	-30	4,859	-0.62%
2018/03/19	0	10.40	0	0.00	10.40	0	4,873	0.00%
2018/03/15	103	10.30	100	10.28	10.25	3	4,738	0.06%	大買/
2018/03/14	1	10.25	0	0.00	10.25	1	4,641	0.02%
2018/03/13	0	0.00	50	10.25	10.25	-50	4,605	-1.09%
2018/03/09	11	10.15	0	0.00	10.15	11	4,563	0.24%
2018/03/08	30	10.15	0	0.00	10.10	30	4,648	0.65%
2018/03/01	1	10.20	0	0.00	10.20	1	4,752	0.02%
2018/02/27	0	0.00	20	10.10	10.15	-20	4,699	-0.43%
2018/02/12	43	10.03	0	0.00	10.00	43	4,626	0.93%
2018/02/07	0	0.00	3	9.99	10.00	-3	4,414	-0.07%
2018/02/06	1	9.98	0	0.00	9.88	1	4,306	0.02%
2018/02/02	1	10.20	20	10.13	10.15	-19	3,992	-0.48%
2018/02/01	2	10.20	1	10.15	10.10	1	3,986	0.03%
2018/01/31	2	10.10	20	10.05	10.10	-18	3,981	-0.45%
2018/01/30	50.6	10.17	0	0.00	10.15	50.6	3,939	1.28%
2018/01/29	1	10.25	0	0.00	10.25	1	3,922	0.03%
2018/01/23	3	10.30	0	0.00	10.20	3	3,828	0.08%
2018/01/17	10	10.30	0	0.00	10.25	10	3,625	0.28%
2018/01/15	20	10.23	0	0.00	10.25	20	3,544	0.56%
2018/01/12	310	10.15	0	0.00	10.20	310	3,618	8.57%	大買/鉅額交易
2018/01/08	0	0.00	10	10.10	10.10	-10	3,454	-0.29%
2018/01/02	4	9.91	0	0.00	9.91	4	3,221	0.12%