• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)
可現股當沖
  • 股價
    66.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.37%
  • 成交量
    26,379張
  • 產業
    上市 金融類股

  • 2607人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰金 (2882)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.166.9000.0066.800.121,5510.00%
2025/01/15264.6000.0064.70221,8990.01%
2025/01/13163.9000.0064.20122,5500.00%
2025/01/102665.681065.2065.101622,1660.07%
2025/01/0600.00268.9568.80-221,242-0.01%
2024/12/2700.000.169.0069.30-0.121,3570.00%
2024/12/2300.00268.6069.00-223,292-0.01%
2024/12/20167.00267.0067.30-123,7280.00%
2024/12/190.167.612667.1067.70-25.923,638-0.11%
2024/12/171868.68169.5068.601724,1750.07%
2024/12/1600.0012.370.2570.10-12.323,978-0.05%
2024/12/1300.001469.3169.50-1423,550-0.06%
2024/12/121469.7413.869.2269.600.223,5790.00%
2024/12/1100.001568.8768.40-1523,310-0.06%
2024/12/1000.00768.6668.60-723,290-0.03%
2024/12/091269.30469.2569.20823,3950.03%
2024/12/04168.603268.7169.00-3124,121-0.13%
2024/12/0200.000.267.3067.60-0.224,2430.00%
2024/11/290.165.5000.0065.700.124,4340.00%
2024/11/28566.2000.0066.30524,5500.02%
2024/11/27766.5600.0066.50724,5790.03%
2024/11/26166.9000.0067.40124,5940.00%
2024/11/211.166.4000.0066.601.124,5790.00%
2024/11/1400.00166.5066.20-124,3180.00%
2024/11/13566.7200.0066.80524,2010.02%
2024/11/125167.9200.0067.505124,0460.21%
2024/11/07169.802069.9069.80-1924,388-0.08%
2024/11/061069.3000.0069.101024,3390.04%
2024/11/0500.002069.2069.80-2024,824-0.08%
2024/11/0400.00569.3069.60-525,413-0.02%
2024/11/0100.00168.6068.60-126,0830.00%
2024/10/25168.5000.0069.00126,2270.00%
2024/10/2200.00269.0069.30-226,964-0.01%
2024/10/1800.00769.4969.80-727,546-0.03%
2024/10/161268.00168.2067.801128,0650.04%
2024/10/15268.001268.6868.80-1028,259-0.04%
2024/10/140.467.5000.0067.700.428,3420.00%
2024/10/0800.000.167.5067.70-0.130,1670.00%
2024/10/0700.004266.9368.00-4230,502-0.14%
2024/09/3000.000.167.4066.50-0.131,6420.00%
2024/09/27567.942067.8067.50-1532,531-0.05%
2024/09/2600.001168.3768.30-1132,345-0.03%
2024/09/253066.80266.9067.102832,7420.09%
2024/09/24565.603465.9566.30-2933,013-0.09%
2024/09/232065.403064.7665.40-1033,078-0.03%
2024/09/2000.001165.1064.70-1133,368-0.03%
2024/09/191064.6411.664.4264.80-1.633,2080.00%
2024/09/118062.80362.6762.507734,5550.22%
2024/09/1000.00162.5062.60-134,5700.00%
2024/09/09761.8300.0062.50734,6340.02%
2024/09/0600.00863.2563.50-834,688-0.02%
2024/09/050.262.70763.1962.40-6.834,790-0.02%
2024/09/04861.2900.0061.60835,1220.02%
2024/09/021464.7017.564.4264.70-3.535,440-0.01%
2024/08/300.263.225.563.3063.50-5.335,175-0.02%
2024/08/27163.001063.3563.10-935,592-0.03%
2024/08/26463.7516.163.5563.90-12.135,737-0.03%
2024/08/220.161.20261.2561.40-1.936,129-0.01%
2024/08/2100.000.161.8061.90-0.136,2400.00%
2024/08/200.161.406061.2061.70-59.936,204-0.17%
2024/08/1600.00862.6663.00-836,294-0.02%
2024/08/15061.60161.8061.60-136,2040.00%
2024/08/1400.0010.262.0661.90-10.236,250-0.03%
2024/08/1300.002161.0161.30-2136,302-0.06%
2024/08/12561.2000.0061.00536,9580.01%
2024/08/090.260.53361.2760.50-2.937,786-0.01%
2024/08/08358.23158.0057.80237,5470.01%
2024/08/0700.00458.0858.60-438,115-0.01%
2024/08/06256.10656.4756.10-439,274-0.01%
2024/08/05155.6000.0055.60139,1110.00%
2024/08/021.161.27361.3761.30-1.938,2240.00%
2024/08/01162.7000.0062.80138,0330.00%
2024/07/3100.00362.1062.40-338,121-0.01%
2024/07/29562.80162.3062.70438,0900.01%
2024/07/23361.20861.1161.50-538,469-0.01%
2024/07/190.262.35762.7662.60-6.837,857-0.02%
2024/07/1700.00365.4065.30-336,835-0.01%
2024/07/168.165.100.165.4065.40836,5520.02%
2024/07/150.164.30764.6165.00-6.936,512-0.02%
2024/07/122565.70265.5065.702336,2870.06%
2024/07/1100.00264.8065.50-235,940-0.01%
2024/07/1000.001063.2763.60-1035,266-0.03%
2024/07/09262.302962.4262.10-2734,893-0.08%
2024/07/0800.001.862.0562.30-1.834,605-0.01%
2024/07/05661.03560.8261.30134,6510.00%
2024/07/0400.005061.8660.70-5034,497-0.14%
2024/07/036160.7915.161.3361.5045.934,2320.13%
2024/07/0200.00258.3058.20-233,097-0.01%
2024/07/0100.001.157.3558.10-1.133,0190.00%
2024/06/281.259.025.959.2659.00-4.732,062-0.01%
2024/06/272058.7000.0059.102031,5760.06%
2024/06/26359.20259.3059.50131,0700.00%
2024/06/25560.5020.160.2060.50-15.130,648-0.05%
2024/06/2400.001.160.0260.30-1.130,3150.00%
2024/06/21559.90659.9260.10-130,1350.00%
2024/06/2000.002.259.5760.10-2.229,779-0.01%
2024/06/1900.0012.158.9859.00-12.129,664-0.04%
2024/06/182058.2015.258.3758.904.929,9080.02%
2024/06/170.157.601057.6057.50-9.929,757-0.03%
2024/06/135.158.592.158.5058.10329,8210.01%
2024/06/120.258.00158.2057.90-0.930,3910.00%
2024/06/111.158.75259.5058.70-0.931,1160.00%
2024/06/072258.03158.0058.202130,8800.07%
2024/06/0600.002557.4857.50-2531,074-0.08%
2024/06/0500.00156.3056.50-131,2230.00%
2024/06/0300.001.356.4056.70-1.331,6750.00%
2024/05/313456.1000.0056.203431,6630.11%
2024/05/3000.001055.6055.60-1031,098-0.03%
2024/05/29155.802255.5555.60-2130,827-0.07%
2024/05/2800.00257.0056.80-230,409-0.01%
2024/05/27155.7000.0055.60130,1540.00%
2024/05/24154.60155.0054.90030,0850.00%
2024/05/22355.6300.0056.00329,8520.01%
2024/05/2100.001055.1255.40-1029,708-0.03%
2024/05/200.156.10355.8356.00-2.929,367-0.01%
2024/05/1700.0011.256.3956.40-11.229,208-0.04%
2024/05/162.756.70156.6056.401.729,0500.01%
2024/05/15456.9055155.1356.60-54728,227-1.94% 大賣/鉅額交易
2024/05/14454.85155.0054.30327,2450.01%
2024/05/13655.5057.255.4655.10-51.226,962-0.19%
2024/05/106855.396454.9255.50426,1910.02%
2024/05/0900.00351.6051.70-324,534-0.01%
2024/05/0800.00150.9050.90-124,1310.00%
2024/05/07150.80351.3050.90-224,147-0.01%
2024/05/06651.1310050.8550.90-9424,031-0.39%
2024/05/032.150.452.650.3750.20-0.623,7550.00%
2024/05/02150.2000.0050.30123,7030.00%
2024/04/3000.00150.9050.50-123,5170.00%
2024/04/29950.3670.150.1950.80-61.123,098-0.26%
2024/04/2600.00249.1048.90-222,340-0.01%
2024/04/252.148.530.148.7048.552.122,4280.01%
2024/04/2400.003.149.4549.25-3.122,385-0.01%
2024/04/23148.801.148.7548.75-0.122,6030.00%
2024/04/2200.000.448.3448.40-0.422,8280.00%
2024/04/1924.547.71366.147.5647.45-341.622,753-1.50% 大賣/鉅額交易
2024/04/1820.147.6720.247.9348.45-0.122,4310.00%
2024/04/1722.147.822047.7047.902.122,3400.01%
2024/04/1640.248.274247.7047.85-1.922,176-0.01%
2024/04/1550.548.455048.7548.950.521,8080.00%
2024/04/128.349.22649.6049.052.321,6570.01%
2024/04/11649.560.349.5549.705.821,3530.03%
2024/04/1023.549.002049.5048.753.520,8450.02%
2024/04/09249.401249.3049.45-1020,642-0.05%
2024/04/0800.00148.3548.35-120,1440.00%
2024/04/031148.09148.3548.051020,1420.05%
2024/04/0200.001048.8048.95-1020,059-0.05%
2024/04/0129248.921149.0048.9528120,0921.40% 大買/鉅額交易
2024/03/291048.3000.0048.651019,9290.05%
2024/03/284048.1600.0048.254019,8060.20%
2024/03/271148.24448.2048.20719,7920.04%
2024/03/2600.00448.0848.35-419,800-0.02%
2024/03/2500.00148.0048.10-119,822-0.01%
2024/03/2210149.1400.0048.5510119,7550.51% 大買/鉅額交易
2024/03/21148.25548.3848.55-419,329-0.02%
2024/03/20247.5000.0047.50219,0830.01%
2024/03/1900.00547.5347.75-519,384-0.03%
2024/03/18247.5800.0047.55219,3010.01%
2024/03/156547.58747.8647.655819,1580.30%
2024/03/141148.08548.1248.30618,2690.03%
2024/03/132146.51446.7346.801717,3700.10%
2024/03/12346.10246.2846.50117,1410.01%
2024/03/11446.1920246.1346.05-19816,726-1.18% 大賣/鉅額交易
2024/03/0831.945.213.645.0745.3028.216,2150.17%
2024/03/077044.86244.6044.856815,7410.43%
2024/03/067044.5900.0044.557015,6520.45%
2024/03/054044.65344.8244.653715,9170.23%
2024/03/0400.005844.7144.65-5815,905-0.36%
2024/03/017044.7000.0044.657015,9300.44%
2024/02/2600.00244.4044.30-215,576-0.01%
2024/02/23144.6000.0044.45115,4660.01%
2024/02/22244.75544.9044.90-315,679-0.02%
2024/02/21144.7500.0044.75115,6910.01%
2024/02/2000.00110.644.9045.10-110.615,713-0.70% 大賣/鉅額交易
2024/02/19244.8500.0045.00215,7920.01%
2024/02/1611044.39544.5544.5510515,8160.66% 大買/鉅額交易
2024/02/0500.003.343.9143.90-3.315,847-0.02%
2024/02/0100.00144.4044.45-115,568-0.01%
2024/01/3100.00144.1544.15-115,471-0.01%
國泰金 相關文章