王道銀行 (2897)-兆豐-西螺券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.50
漲跌
▼0.20
漲幅
-1.87%
成交量
11,229張
產業
上市金融類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	25	10.60	10.70	-25	9,426	-0.27%
2024/05/21	0	0.00	50	10.80	10.65	-50	9,352	-0.53%
2024/05/20	0	0.00	1	10.80	10.80	-1	9,200	-0.01%
2024/05/17	80	10.58	75	10.55	10.60	5	8,987	0.06%
2024/05/15	0	0.00	17	10.64	10.60	-17	8,707	-0.20%
2024/05/14	0	0.00	1	10.55	10.50	-1	8,568	-0.01%
2024/05/10	40	10.14	0	0.00	10.15	40	7,880	0.51%
2024/05/08	0	0.00	3	10.05	10.05	-3	7,762	-0.04%
2024/04/22	10	9.81	0	0.00	9.81	10	6,862	0.15%
2024/04/19	1	9.61	0	0.00	9.76	1	6,796	0.01%
2024/04/18	3	9.83	0	0.00	9.85	3	6,602	0.05%
2024/04/17	16	9.87	0	0.00	9.87	16	6,527	0.25%
2024/04/16	4	9.96	0	0.00	9.86	4	6,444	0.06%
2024/04/11	0	0.00	1	10.05	10.10	-1	5,901	-0.02%
2024/04/03	2	9.95	0	0.00	9.95	2	5,591	0.04%
2024/04/02	20	9.99	0	0.00	9.98	20	5,608	0.36%
2024/03/29	0	0.00	0.6	10.05	10.05	-0.6	5,579	-0.01%
2024/03/27	30	9.97	0	0.00	10.00	30	5,396	0.56%
2024/03/25	0	0.00	10	9.92	9.91	-10	5,268	-0.19%
2024/03/20	1	9.98	0	0.00	9.93	1	5,176	0.02%
2024/03/19	5	10.05	0	0.00	10.05	5	5,049	0.10%
2024/03/18	5	10.05	0	0.00	10.05	5	5,208	0.10%
2024/03/14	11	10.20	10	10.30	10.25	1	5,086	0.02%
2024/03/12	12	10.05	0	0.00	10.05	12	4,546	0.26%
2024/03/08	5	9.96	1	9.99	9.96	4	4,344	0.09%
2024/03/05	3	10.00	1	9.95	10.00	2	4,040	0.05%
2024/03/01	1	9.91	0	0.00	9.86	1	3,773	0.03%
2024/02/27	0	0.00	1.1	9.79	9.79	-1.1	3,648	-0.03%
2024/02/15	0	0.00	15	9.68	9.64	-15	3,431	-0.44%
2024/02/02	5	9.41	0	0.00	9.41	5	3,308	0.15%
2024/01/30	10	9.43	0	0.00	9.43	10	3,281	0.30%
2024/01/24	0	0.00	1	9.49	9.50	-1	3,266	-0.03%
2024/01/17	2	9.34	4	9.30	9.36	-2	3,225	-0.06%
2024/01/12	16	9.65	0	0.00	9.64	16	3,018	0.53%
2024/01/11	10	9.71	0	0.00	9.68	10	2,984	0.34%
2023/12/29	0	0.00	5	10.00	9.98	-5	2,853	-0.18%
2023/12/28	0	0.00	1	10.00	10.05	-1	2,809	-0.04%
2023/12/18	2	9.96	0	0.00	9.97	2	2,657	0.08%
2023/12/13	0	0.00	13	10.07	10.05	-13	2,433	-0.53%
2023/11/28	0	0.00	0.1	9.79	9.76	-0.1	2,340	0.00%
2023/11/21	0	0.00	5	9.71	9.69	-5	2,364	-0.21%
2023/10/12	1	9.83	0	0.00	9.84	1	3,961	0.03%
2023/10/04	2	9.36	0	0.00	9.36	2	3,966	0.05%
2023/10/02	2	9.53	0	0.00	9.53	2	3,989	0.05%
2023/09/20	1	9.62	0	0.00	9.62	1	4,180	0.02%
2023/09/08	0.3	9.75	0	0.00	9.75	0.3	4,484	0.01%
2023/08/29	1	9.49	0	0.00	9.51	1	4,320	0.02%
2023/08/22	11	9.15	0	0.00	9.20	11	4,361	0.25%
2023/08/17	1	8.86	0	0.00	9.01	1	4,365	0.02%
2023/08/16	7	9.00	5	8.95	8.98	2	4,449	0.04%
2023/08/14	1	9.34	0	0.00	9.24	1	4,383	0.02%
2023/08/07	2	9.86	0	0.00	9.90	2	4,465	0.04%
2023/08/02	2	10.00	3	9.95	9.90	-1	4,443	-0.02%
2023/07/27	0	0.00	41	10.01	10.05	-41	4,545	-0.90%
2023/07/25	2	10.20	0	0.00	10.20	2	4,361	0.05%
2023/07/24	30	10.20	0	0.00	10.15	30	4,338	0.69%
2023/07/19	5	10.25	3	10.20	10.15	2	4,298	0.05%
2023/07/18	3	10.10	3	10.12	10.15	0	4,283	0.00%
2023/07/17	6	10.10	0	0.00	10.10	6	4,319	0.14%
2023/07/07	3	9.98	0	0.00	10.00	3	5,115	0.06%
2023/07/06	2	10.05	0	0.00	10.00	2	5,077	0.04%
2023/06/21	0.2	10.10	0	0.00	10.05	0.2	5,098	0.00%
2023/06/20	1	10.05	0	0.00	10.05	1	5,136	0.02%
2023/06/12	0	0.00	2	10.15	10.15	-2	5,279	-0.04%
2023/06/09	0	0.00	2	10.20	10.25	-2	5,416	-0.04%
2023/06/08	2	10.25	0	0.00	10.20	2	5,507	0.04%
2023/06/07	0	0.00	15	10.25	10.20	-15	5,619	-0.27%
2023/06/02	1	10.20	0	0.00	10.20	1	5,768	0.02%
2023/05/29	0	0.00	2	10.20	10.20	-2	5,929	-0.03%
2023/05/26	0	0.00	8	10.20	10.20	-8	5,959	-0.13%
2023/05/09	0	0.00	14.7	9.94	9.94	-14.7	5,749	-0.26%
2023/04/27	0	0.00	1	10.15	10.15	-1	5,988	-0.02%
2023/04/21	1	10.05	0	0.00	10.05	1	6,509	0.02%
2023/04/19	0	0.00	8	10.10	10.15	-8	6,360	-0.13%
2023/04/18	15	10.25	0	0.00	10.30	15	6,194	0.24%
2023/04/17	0	0.00	5	10.15	10.20	-5	5,989	-0.08%
2023/04/13	8	10.00	0	0.00	10.00	8	5,663	0.14%
2023/04/06	0	0.00	1	9.81	9.83	-1	5,298	-0.02%
2023/03/28	2	9.56	0	0.00	9.58	2	5,087	0.04%
2023/03/15	0	0.00	3	9.51	9.25	-3	4,638	-0.06%
2023/03/13	5	9.75	0	0.00	9.72	5	4,363	0.11%
2023/03/10	0	0.00	10	9.99	9.82	-10	4,248	-0.24%
2023/03/09	0	0.00	11	10.00	9.96	-11	4,124	-0.27%
2023/03/06	0	0.00	0.1	9.68	9.70	-0.1	3,879	0.00%
2023/02/24	0.1	9.72	5	9.70	9.71	-4.9	3,614	-0.14%
2023/02/17	0	0.00	10	9.67	9.67	-10	3,368	-0.30%
2023/02/08	3	9.59	0	0.00	9.60	3	3,151	0.10%
2023/01/31	2	9.25	0	0.00	9.25	2	2,425	0.08%
2023/01/12	0	0.00	1	9.17	9.17	-1	2,174	-0.05%
2023/01/11	0	0.00	6	9.10	9.11	-6	2,017	-0.30%
2022/10/31	3	7.94	0	0.00	7.94	3	2,725	0.11%
2022/09/30	0	0.00	5	8.25	8.27	-5	3,271	-0.15%
2022/09/23	0	0.00	10	8.63	8.62	-10	3,197	-0.31%
2022/09/13	0	0.00	2	8.76	8.75	-2	3,399	-0.06%
2022/09/07	0.2	8.51	0	0.00	8.47	0.2	3,395	0.01%
2022/09/06	0	0.00	10	8.69	8.67	-10	3,376	-0.30%
2022/08/31	0	0.00	2	8.66	8.69	-2	3,433	-0.06%
2022/08/24	6	8.55	0	0.00	8.51	6	3,558	0.17%
2022/08/23	0.1	8.49	0	0.00	8.46	0.1	3,590	0.00%
2022/08/19	0	0.00	20	8.50	8.53	-20	3,850	-0.52%
2022/08/15	0	0.00	2	8.58	8.57	-2	3,885	-0.05%
2022/08/05	2	8.06	0	0.00	8.18	2	4,125	0.05%
2022/07/28	0	0.00	2	8.21	8.21	-2	4,839	-0.04%
2022/07/27	2	8.14	0	0.00	8.19	2	4,877	0.04%
2022/07/26	0	0.00	2	8.19	8.28	-2	4,906	-0.04%
2022/07/25	0	0.00	1	8.14	8.15	-1	4,864	-0.02%
2022/07/22	3	8.10	0	0.00	8.08	3	4,933	0.06%
2022/07/18	0	0.00	2	8.21	8.22	-2	5,436	-0.04%
2022/07/13	2	8.20	0	0.00	8.29	2	5,602	0.04%
2022/06/27	0	0.00	6	8.96	8.92	-6	10,135	-0.06%
2022/06/24	11	8.88	5	8.91	8.89	6	10,461	0.06%
2022/06/21	0	0.00	10	8.70	8.86	-10	13,696	-0.07%
2022/06/20	0	0.00	1	8.68	8.61	-1	14,799	-0.01%
2022/06/17	12	8.70	0	0.00	8.70	12	15,281	0.08%
2022/06/09	0	0.00	10	8.97	9.04	-10	16,190	-0.06%
2022/06/08	2	8.96	0	0.00	8.97	2	16,215	0.01%
2022/06/07	0	0.00	1	8.87	8.86	-1	16,225	-0.01%
2022/06/06	0	0.00	2	8.88	8.91	-2	16,273	-0.01%
2022/06/01	2	8.81	0	0.00	8.80	2	16,390	0.01%
2022/05/31	0	0.00	1	8.84	8.83	-1	16,419	-0.01%
2022/05/30	1	8.76	3	8.76	8.78	-2	16,408	-0.01%
2022/05/27	1	8.62	1	8.64	8.62	0	16,255	0.00%
2022/05/25	1	8.61	0	0.00	8.60	1	16,281	0.01%
2022/05/23	6	8.61	0	0.00	8.65	6	16,384	0.04%
2022/05/18	0	0.00	2	8.67	8.70	-2	16,597	-0.01%
2022/05/17	2	8.59	50	8.59	8.57	-48	16,552	-0.29%
2022/05/13	1	8.61	1	8.59	8.61	0	16,657	0.00%
2022/05/12	1	8.53	0	0.00	8.48	1	16,737	0.01%
2022/05/11	1	8.85	0	0.00	8.76	1	16,784	0.01%
2022/05/10	6	8.53	5	8.90	8.95	1	16,831	0.01%
2022/05/06	11	9.14	0	0.00	9.13	11	16,773	0.07%
2022/04/27	1	9.54	30	9.62	9.55	-29	17,147	-0.17%
2022/04/26	5	9.80	0	0.00	9.76	5	17,355	0.03%
2022/04/22	0	0.00	3	9.85	9.99	-3	18,078	-0.02%
2022/04/20	3	9.62	20	9.60	9.77	-17	20,780	-0.08%
2022/04/19	20	9.73	0	0.00	9.69	20	20,910	0.10%
2022/04/15	23	9.98	0	0.00	9.96	23	20,854	0.11%
2022/04/13	3	10.10	0	0.00	10.30	3	20,313	0.01%
2022/04/12	1	10.20	0	0.00	10.15	1	20,010	0.00%
2022/04/11	5	10.65	0	0.00	10.35	5	19,793	0.03%
2022/04/08	3	10.55	0	0.00	10.65	3	19,271	0.02%
2022/04/07	4	10.64	3	10.80	10.50	1	18,920	0.01%
2022/04/06	0	0.00	10	10.45	10.60	-10	18,120	-0.06%
2022/04/01	0	0.00	10	10.30	10.35	-10	17,639	-0.06%
2022/03/31	20	10.35	25	10.33	10.25	-5	17,251	-0.03%
2022/03/30	20	10.26	10	10.25	10.25	10	16,852	0.06%
2022/03/29	6	10.10	0	0.00	10.10	6	16,509	0.04%
2022/03/28	1	10.15	0	0.00	10.20	1	16,133	0.01%
2022/03/25	19	10.29	0	0.00	10.30	19	15,702	0.12%
2022/03/24	114	11.05	9	11.15	10.65	105	15,059	0.70%	大買/鉅額交易
2022/03/23	39	10.81	7	10.71	11.00	32	12,773	0.25%
2022/03/22	50	9.85	55	9.98	10.00	-5	11,587	-0.04%
2022/03/21	0	0.00	2	9.65	9.62	-2	11,062	-0.02%
2022/03/18	0	0.00	10	9.35	9.50	-10	10,790	-0.09%
2022/03/17	6	9.07	2	9.16	9.11	4	10,324	0.04%
2022/03/16	0	0.00	1	9.05	9.01	-1	10,146	-0.01%
2022/03/14	0	0.00	1	8.99	9.02	-1	10,018	-0.01%
2022/03/10	0	0.00	1	8.81	8.87	-1	9,891	-0.01%
2022/03/09	0	0.00	1	8.70	8.64	-1	9,807	-0.01%
2022/03/07	1	8.54	0	0.00	8.53	1	9,669	0.01%
2022/03/04	3	8.86	0	0.00	8.85	3	9,562	0.03%
2022/03/01	0	0.00	2	8.92	8.95	-2	9,498	-0.02%
2022/02/24	11	8.98	0	0.00	8.86	11	9,396	0.12%
2022/02/23	21	9.00	0	0.00	9.01	21	9,317	0.23%
2022/02/22	22	9.00	1	9.04	9.01	21	9,350	0.22%
2022/02/21	1	9.11	2	9.11	9.11	-1	9,318	-0.01%
2022/02/18	12	9.12	12	9.13	9.12	0	9,325	0.00%
2022/02/17	2	9.08	3	9.15	9.11	-1	9,214	-0.01%
2022/02/16	0	0.00	3	9.05	9.06	-3	9,119	-0.03%
2022/02/15	2	9.03	4	9.13	9.00	-2	9,066	-0.02%
2022/02/14	7	9.02	2	9.09	9.02	5	8,916	0.06%
2022/02/11	0	0.00	17	9.06	9.07	-17	8,777	-0.19%
2022/02/10	6	8.96	2	8.95	8.94	4	8,615	0.05%
2022/02/09	103	9.04	65	9.07	9.05	38	8,491	0.45%	大買/
2022/02/08	0	0.00	2	8.96	9.02	-2	8,251	-0.02%
2022/02/07	2	8.71	0	0.00	8.88	2	8,106	0.02%
2022/01/18	0	0.00	3	8.98	8.93	-3	6,927	-0.04%
2022/01/17	6	8.70	0	0.00	8.65	6	6,473	0.09%
2022/01/14	27	9.23	121	9.07	9.00	-94	5,870	-1.60%	大賣/
2022/01/13	51	8.68	15	8.95	9.14	36	4,048	0.89%
2022/01/12	0	0.00	8	8.35	8.31	-8	2,840	-0.28%
2022/01/11	70	8.43	1	8.15	8.30	69	2,605	2.65%
2022/01/10	0	0.00	5	8.04	8.06	-5	2,213	-0.23%
2021/12/29	1	7.95	0	0.00	8.00	1	2,154	0.05%
2021/11/24	0	0.00	1	7.97	7.98	-1	4,721	-0.02%
2021/11/23	2	8.00	0	0.00	7.95	2	4,788	0.04%
2021/11/17	3	8.12	2	8.10	8.12	1	4,879	0.02%
2021/10/22	3	7.89	0	0.00	7.89	3	4,637	0.06%
2021/10/14	2	7.88	0	0.00	7.88	2	4,720	0.04%
2021/09/17	0	0.00	3	8.03	7.80	-3	4,428	-0.07%
2021/09/16	0	0.00	5	8.52	8.33	-5	3,846	-0.13%
2021/09/15	0	0.00	5	8.46	8.50	-5	3,576	-0.14%
2021/09/09	0	0.00	2	7.75	7.91	-2	3,041	-0.07%
2021/08/31	0	0.00	3	7.48	7.49	-3	2,251	-0.13%
2021/08/25	0	0.00	1	7.19	7.20	-1	2,005	-0.05%
2021/08/23	0	0.00	1	7.14	7.13	-1	1,894	-0.05%
2021/08/20	0	0.00	1.1	6.82	6.82	-1.1	1,758	-0.06%
2021/08/18	0.3	6.90	0	0.00	6.90	0.3	1,808	0.02%
2021/07/26	3	7.07	0	0.00	7.06	3	2,636	0.11%
2021/07/19	0	0.00	3	7.24	7.24	-3	2,856	-0.11%
2021/07/16	1	7.24	0	0.00	7.22	1	2,971	0.03%
2021/05/11	30	7.40	0	0.00	7.35	30	3,619	0.83%
2021/05/10	5	7.29	5	7.37	7.52	0	3,561	0.00%
2021/04/27	5	7.52	0	0.00	7.52	5	3,071	0.16%
2021/04/20	0	0.00	5	7.49	7.42	-5	2,676	-0.19%
2021/04/13	3	7.17	0	0.00	7.08	3	2,361	0.13%
2021/04/12	0	0.00	2	6.99	7.02	-2	2,250	-0.09%
2021/03/19	0	0.00	20	6.91	6.89	-20	2,492	-0.80%
2021/02/19	0	0.00	10	6.74	6.77	-10	2,243	-0.45%
2021/02/04	0	0.00	13	6.59	6.59	-13	2,264	-0.57%
2021/01/29	0	0.00	10	6.61	6.57	-10	2,443	-0.41%
2021/01/14	0	0.00	10	6.86	6.89	-10	2,981	-0.34%
2020/12/14	0	0.00	5	6.52	6.52	-5	2,556	-0.20%
2020/12/11	2	6.53	0	0.00	6.50	2	2,557	0.08%
2020/12/03	3	6.60	0	0.00	6.59	3	2,537	0.12%
2020/12/02	2	6.61	0	0.00	6.60	2	2,545	0.08%
2020/11/12	1	6.55	0	0.00	6.52	1	2,321	0.04%
2020/11/06	0	0.00	10	6.43	6.43	-10	2,116	-0.47%
2020/10/28	0	0.00	5	6.47	6.47	-5	2,063	-0.24%
2020/10/26	2	6.39	0	0.00	6.50	2	2,049	0.10%
2020/10/22	1	6.54	0	0.00	6.55	1	1,742	0.06%
2020/10/21	1	6.58	0	0.00	6.57	1	1,738	0.06%
2020/10/06	0	0.00	2	6.71	6.74	-2	1,654	-0.12%
2020/09/21	0	0.00	10	7.01	6.99	-10	1,594	-0.63%
2020/09/14	10	7.08	0	0.00	7.07	10	1,551	0.64%
2020/09/11	0	0.00	10	6.96	6.97	-10	1,514	-0.66%
2020/09/10	10	6.89	0	0.00	6.90	10	1,495	0.67%
2020/09/09	2	6.82	12	6.87	6.90	-10	1,495	-0.67%
2020/09/02	10	6.79	0	0.00	6.79	10	1,460	0.68%
2020/09/01	0	0.00	10	6.82	6.82	-10	1,459	-0.69%
2020/08/31	10	6.80	0	0.00	6.83	10	1,457	0.69%
2020/08/27	0.1	6.79	0	0.00	6.76	0.1	1,475	0.01%
2020/08/20	2	6.67	0	0.00	6.65	2	1,465	0.14%
2020/08/18	20	6.76	1	6.79	6.80	19	1,419	1.34%
2020/08/10	3	6.71	0	0.00	6.76	3	1,371	0.22%
2020/08/06	2	6.69	0	0.00	6.71	2	1,339	0.15%
2020/07/22	20	7.41	1	7.40	7.40	19	1,051	1.81%
2020/06/23	10	7.27	0	0.00	7.26	10	1,058	0.94%
2020/06/22	20	7.25	0	0.00	7.28	20	1,068	1.87%
2020/06/18	1	7.26	0	0.00	7.30	1	1,135	0.09%
2020/06/16	1	7.27	0	0.00	7.28	1	1,205	0.08%
2020/05/04	0	0.00	10	7.08	7.12	-10	1,560	-0.64%
2020/04/28	0	0.00	10	6.98	7.00	-10	1,526	-0.66%
2020/04/20	5	6.87	0	0.00	6.95	5	1,491	0.34%
2020/04/14	0	0.00	2	6.76	6.77	-2	1,435	-0.14%
2020/04/10	15	6.66	0	0.00	6.75	15	1,405	1.07%
2020/04/06	2	6.50	0	0.00	6.50	2	1,331	0.15%
2020/03/23	2	6.11	4	6.26	6.22	-2	1,188	-0.17%
2020/03/17	1	6.00	0	0.00	6.13	1	1,121	0.09%
2020/03/13	1	6.10	0	0.00	6.59	1	1,013	0.10%
2020/03/12	0	0.00	3	6.61	6.66	-3	944	-0.32%
2020/03/06	1	7.46	0	0.00	7.42	1	765	0.13%
2020/02/18	0	0.00	2	7.58	7.56	-2	757	-0.26%
2020/01/10	0	0.00	15	7.78	7.79	-15	833	-1.80%
2019/12/12	2	7.77	0	0.00	7.76	2	817	0.24%
2019/12/05	3	7.76	0	0.00	7.74	3	895	0.34%
2019/11/12	0	0.00	1	7.77	7.77	-1	961	-0.10%
2019/11/05	10	7.71	0	0.00	7.73	10	876	1.14%
2019/10/25	20	7.70	0	0.00	7.71	20	843	2.37%
2019/09/11	0	0.00	20	7.70	7.73	-20	883	-2.26%
2019/08/29	0	0.00	10	7.59	7.62	-10	872	-1.15%
2019/07/18	20	7.93	0	0.00	7.91	20	1,261	1.59%
2019/06/26	10	8.21	0	0.00	8.25	10	1,185	0.84%
2019/06/20	0	0.00	7	8.34	8.35	-7	1,167	-0.60%
2019/06/11	10	8.38	0	0.00	8.41	10	1,184	0.84%
2019/06/03	0	0.00	1	8.35	8.37	-1	1,105	-0.09%
2019/05/30	57	8.43	0	0.00	8.49	57	1,102	5.17%
2019/05/10	0	0.00	2	7.92	7.91	-2	780	-0.26%
2019/05/09	1	7.90	0	0.00	7.91	1	775	0.13%
2019/05/07	2	7.82	0	0.00	7.83	2	743	0.27%
2019/05/02	1	7.91	0	0.00	7.92	1	737	0.14%
2019/03/26	2	7.84	0	0.00	7.83	2	564	0.35%
2019/03/20	10	7.92	0	0.00	7.92	10	532	1.88%
2019/03/15	10	7.93	0	0.00	7.97	10	481	2.08%
2019/03/04	1	7.81	1	7.81	7.80	0	361	0.00%
2019/02/26	0	0.00	1	7.90	7.89	-1	343	-0.29%
2019/02/18	0	0.00	10	7.87	7.89	-10	334	-2.99%
2019/01/29	1	7.79	0	0.00	7.79	1	389	0.26%
2019/01/17	0	0.00	2	7.85	7.84	-2	446	-0.45%
2019/01/14	0	0.00	30	7.82	7.82	-30	448	-6.69%
2018/11/23	0	0.00	1	8.10	8.11	-1	726	-0.14%
2018/07/30	5	8.19	0	0.00	8.18	5	811	0.62%
2018/07/03	0	0.00	10	8.47	8.45	-10	833	-1.20%
2018/06/12	10	8.51	0	0.00	8.51	10	880	1.14%
2018/06/08	20	8.59	0	0.00	8.56	20	860	2.32%
2018/05/10	2	8.59	0	0.00	8.52	2	1,036	0.19%
2018/05/04	0	0.00	5	8.54	8.54	-5	1,076	-0.46%
2018/03/16	15	8.78	0	0.00	8.78	15	1,673	0.90%
2018/03/06	5	8.81	0	0.00	8.80	5	1,779	0.28%
2018/03/05	1	8.87	0	0.00	8.85	1	1,933	0.05%
2018/03/02	21	8.88	0	0.00	8.89	21	1,952	1.08%
2018/02/26	10	8.80	0	0.00	8.80	10	1,965	0.51%
2018/02/09	0	0.00	15	8.57	8.73	-15	2,130	-0.70%
2018/02/08	0	0.00	25	8.75	8.70	-25	2,123	-1.18%
2018/01/08	10	8.97	0	0.00	8.96	10	1,600	0.62%
2018/01/05	5	8.92	0	0.00	8.92	5	1,549	0.32%