晶豪科 (3006)-兆豐-西螺券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.2
漲跌
▲0.6
漲幅
+0.96%
成交量
2,190張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	63.27	0	0.00	62.60	22	1,995	1.10%
2024/11/19	25	65.05	25	65.14	64.90	0	1,960	0.00%
2024/11/15	5	68.00	5	68.90	67.90	0	1,902	0.00%
2024/11/08	5	70.20	0	0.00	70.20	5	1,948	0.26%
2024/11/07	0	0.00	15	70.53	71.60	-15	1,980	-0.76%
2024/10/30	5	68.10	5	69.90	68.10	0	2,377	0.00%
2024/10/18	5	69.90	0	0.00	69.40	5	2,941	0.17%
2024/10/17	0	0.00	5	70.90	70.90	-5	2,993	-0.17%
2024/10/08	5	70.10	0	0.00	70.70	5	3,319	0.15%
2024/10/07	5	71.20	0	0.00	71.40	5	3,403	0.15%
2024/10/01	5	71.70	0	0.00	72.20	5	3,531	0.14%
2024/09/27	1	74.50	5	75.60	74.00	-4	3,789	-0.11%
2024/09/26	20.1	74.25	20	76.73	74.70	0.1	3,833	0.00%
2024/09/24	0	0.00	5	73.00	71.70	-5	3,831	-0.13%
2024/09/23	0	0.00	1	71.60	71.70	-1	3,892	-0.03%
2024/09/10	10	68.25	0	0.00	68.20	10	5,543	0.18%
2024/09/05	1	68.20	5	68.18	68.20	-4	5,959	-0.07%
2024/09/03	1	75.50	0	0.00	74.90	1	5,896	0.02%
2024/09/02	14	77.81	0	0.00	77.00	14	5,892	0.24%
2024/08/29	5	78.80	0	0.00	79.10	5	5,928	0.08%
2024/08/28	2	79.10	0	0.00	79.50	2	5,959	0.03%
2024/08/27	4	79.55	0	0.00	79.80	4	6,027	0.07%
2024/08/26	0	0.00	4	81.70	80.40	-4	6,096	-0.07%
2024/08/23	4	79.20	0	0.00	81.20	4	6,265	0.06%
2024/08/08	0	0.00	1	75.20	75.30	-1	6,648	-0.02%
2024/08/06	3	71.47	1	73.90	73.30	2	6,681	0.03%
2024/08/05	2	74.70	3	74.70	74.70	-1	6,564	-0.02%
2024/08/02	2	85.25	0	0.00	82.90	2	6,511	0.03%
2024/08/01	0	0.00	2	88.05	88.70	-2	6,619	-0.03%
2024/07/31	1	85.10	1	86.90	84.80	0	6,745	0.00%
2024/07/30	5	82.72	0	0.00	83.70	5	6,876	0.07%
2024/07/29	3	83.90	0	0.00	83.60	3	6,917	0.04%
2024/07/26	3	84.00	3	86.07	86.40	0	6,865	0.00%
2024/07/23	1	90.10	5.1	92.75	90.10	-4.1	6,877	-0.06%
2024/07/22	4	89.95	0	0.00	91.10	4	6,893	0.06%
2024/07/19	6	95.90	0	0.00	93.70	6	6,874	0.09%
2024/07/18	2	96.20	0	0.00	98.40	2	6,911	0.03%
2024/07/17	0	0.00	4	99.63	98.20	-4	6,931	-0.06%
2024/07/16	2	97.20	2	99.40	97.20	0	6,939	0.00%
2024/07/12	1	96.50	0	0.00	96.90	1	6,918	0.01%
2024/07/11	5	99.14	0	0.00	98.20	5	6,892	0.07%
2024/07/10	13	100.50	8	101.00	99.90	5	6,890	0.07%
2024/07/09	3	101.17	1	100.50	101.00	2	6,903	0.03%
2024/07/08	8	100.79	5	101.50	103.50	3	6,857	0.04%
2024/07/05	5	101.50	5	102.00	101.00	0	6,774	0.00%
2024/07/04	10	102.00	10	102.50	101.50	0	6,915	0.00%
2024/07/03	12	101.00	25	100.79	103.00	-13	6,883	-0.19%
2024/07/02	1.1	95.13	0	0.00	95.10	1.1	6,737	0.02%
2024/07/01	7.1	98.54	0	0.00	97.60	7.1	6,706	0.11%
2024/06/28	11	100.18	2	100.50	100.50	9	6,692	0.13%
2024/06/27	1.1	100.00	5	100.90	99.60	-3.9	6,648	-0.06%
2024/06/26	7.1	104.50	8	102.00	102.00	-0.9	6,586	-0.01%
2024/06/25	2.1	103.08	1	102.00	104.00	1.1	6,481	0.02%
2024/06/24	0.1	104.00	0	0.00	104.50	0.1	6,387	0.00%
2024/06/21	1	103.50	0	0.00	103.50	1	6,242	0.02%
2024/06/20	10.5	101.09	10	103.16	105.00	0.5	6,143	0.01%
2024/06/19	3	97.20	5	96.94	96.10	-2	5,799	-0.03%
2024/06/18	4	99.90	1	103.00	99.40	3	5,769	0.05%
2024/06/17	1	97.20	0	0.00	99.90	1	5,593	0.02%
2024/06/14	3	97.50	0	0.00	98.00	3	5,487	0.05%
2024/06/13	0	0.00	8	97.26	98.90	-8	5,365	-0.15%
2024/06/05	1	91.10	0	0.00	90.90	1	5,294	0.02%
2024/06/03	2	92.50	2	93.02	94.30	0	5,679	0.00%
2024/05/31	2	93.70	0	0.00	92.30	2	5,722	0.03%
2024/05/30	1	96.20	0	0.00	94.40	1	5,869	0.02%
2024/05/28	0	0.00	2	95.35	96.00	-2	6,721	-0.03%
2024/05/27	2	94.15	0	0.00	93.80	2	6,662	0.03%
2024/05/24	2	94.90	21	94.18	94.20	-19	6,746	-0.28%
2024/05/23	10	90.77	12	91.34	91.00	-2	6,636	-0.03%
2024/05/22	1	91.70	0	0.00	92.20	1	6,727	0.01%
2024/05/21	5	91.00	5	91.50	90.50	0	6,760	0.00%
2024/05/16	0	0.00	5	90.70	91.70	-5	6,992	-0.07%
2024/05/13	1	90.00	0	0.00	90.40	1	7,074	0.01%
2024/05/10	0	0.00	2	92.00	91.60	-2	7,071	-0.03%
2024/05/09	1	91.50	0	0.00	90.20	1	7,041	0.01%
2024/05/06	1	93.00	0	0.00	92.90	1	6,867	0.01%
2024/05/03	0	0.00	6	91.95	91.10	-6	6,731	-0.09%
2024/04/30	0	0.00	1	89.10	89.00	-1	6,635	-0.02%
2024/04/29	0	0.00	2	87.65	88.50	-2	6,699	-0.03%
2024/04/26	0	0.00	2	87.10	87.00	-2	6,709	-0.03%
2024/04/23	0	0.00	1	78.90	80.50	-1	6,682	-0.01%
2024/04/22	1	76.50	0	0.00	76.10	1	6,654	0.02%
2024/04/19	2	79.30	0	0.00	79.10	2	6,756	0.03%
2024/04/16	2	80.40	0	0.00	81.40	2	6,820	0.03%
2024/04/15	1	87.00	1	86.40	85.40	0	6,819	0.00%
2024/04/11	2	86.80	0	0.00	86.80	2	6,958	0.03%
2024/04/10	0	0.00	10	88.61	87.80	-10	7,129	-0.14%
2024/04/09	8	85.56	1	87.90	85.50	7	7,168	0.10%
2024/04/02	3	87.50	0	0.00	87.00	3	8,545	0.04%
2024/03/26	0	0.00	8	89.93	86.90	-8	10,622	-0.08%
2024/03/25	3	90.03	0	0.00	89.00	3	10,817	0.03%
2024/03/22	0	0.00	3	89.77	91.30	-3	11,127	-0.03%
2024/03/21	1	87.00	1	87.90	87.50	0	11,590	0.00%
2024/03/20	1	84.60	0	0.00	84.50	1	11,993	0.01%
2024/03/15	1	84.30	1	85.60	84.30	0	12,360	0.00%
2024/03/13	4	86.33	2	86.10	85.70	2	12,709	0.02%
2024/03/12	8	87.89	5	87.14	87.60	3	12,730	0.02%
2024/03/11	7	88.00	2	87.80	88.10	5	12,730	0.04%
2024/03/08	3	87.70	0	0.00	86.20	3	12,738	0.02%
2024/03/07	8	92.80	0.4	93.30	91.60	7.6	12,498	0.06%
2024/03/06	7	94.53	0	0.00	94.20	7	12,427	0.06%
2024/03/05	4	96.00	2	96.50	96.00	2	12,475	0.02%
2024/03/04	8	100.40	9	101.12	97.80	-1	12,374	-0.01%
2024/03/01	5	97.14	2	95.85	97.70	3	11,957	0.03%
2024/02/29	1	91.40	0	0.00	93.50	1	11,675	0.01%
2024/02/27	1	91.00	9	91.81	91.40	-8	12,013	-0.07%
2024/02/26	1	90.80	0	0.00	90.90	1	12,614	0.01%
2024/02/23	7	93.30	7	95.30	91.50	0	12,676	0.00%
2024/02/22	9	93.27	0	0.00	93.00	9	12,679	0.07%
2024/02/21	0	0.00	12	95.19	94.20	-12	12,772	-0.09%
2024/02/20	1	93.20	2	94.70	93.00	-1	12,820	-0.01%
2024/02/15	0	0.00	10	92.00	93.10	-10	13,637	-0.07%
2024/02/05	1	90.00	1	90.10	90.00	0	13,778	0.00%
2024/01/30	3	93.10	4	92.10	91.90	-1	13,939	-0.01%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/26	4	92.10	3	93.10	92.80	1	14,142	0.01%
2024/01/25	10	92.75	1	92.30	92.10	9	14,364	0.06%
2024/01/24	1	94.00	2	96.05	93.10	-1	14,438	-0.01%
2024/01/23	0	0.00	1	94.20	94.20	-1	14,383	-0.01%
2024/01/22	1	92.50	11	93.70	93.90	-10	14,346	-0.07%
2024/01/18	2	89.30	2	89.50	89.80	0	14,408	0.00%
2024/01/17	3	89.13	1	89.40	89.10	2	14,443	0.01%
2024/01/16	0	0.00	5	92.60	92.10	-5	14,495	-0.03%
2024/01/15	0	0.00	1	93.40	94.00	-1	14,638	-0.01%
2024/01/12	1	90.30	0	0.00	90.30	1	14,669	0.01%
2024/01/11	1	90.30	0	0.00	91.90	1	14,781	0.01%
2024/01/09	1	91.60	1	91.00	91.00	0	15,123	0.00%
2024/01/08	3	92.27	1	93.50	91.50	2	15,235	0.01%
2024/01/05	2	94.30	0.2	94.81	94.10	1.8	15,400	0.01%
2024/01/04	4.2	94.74	0	0.00	93.80	4.2	15,901	0.03%
2024/01/03	5	95.20	6	95.72	95.90	-1	16,468	-0.01%
2024/01/02	4	97.28	1	96.10	95.80	3	16,879	0.02%
2023/12/29	27	100.33	1	101.00	98.00	26	16,973	0.15%
2023/12/28	0	0.00	1	108.50	106.50	-1	16,790	-0.01%
2023/12/27	21	104.14	30	104.88	106.50	-9	16,505	-0.05%
2023/12/26	10	99.19	11	99.03	99.00	-1	15,713	-0.01%
2023/12/25	1	97.70	13	98.15	97.30	-12	15,376	-0.08%
2023/12/22	15	97.61	14	97.20	97.10	1	15,220	0.01%
2023/12/21	3	93.10	3	95.37	94.90	0	14,733	0.00%
2023/12/20	14	94.68	4	95.75	93.20	10	14,532	0.07%
2023/12/19	1	95.40	0	0.00	96.00	1	14,283	0.01%
2023/12/18	1	98.70	11	97.21	98.60	-10	13,939	-0.07%
2023/12/15	16	97.03	23	96.58	96.20	-7	13,327	-0.05%
2023/12/14	11	93.00	0	0.00	94.10	11	12,871	0.09%
2023/12/11	1	96.00	16	94.88	94.90	-15	13,012	-0.12%
2023/12/08	11	92.65	9	92.78	92.80	2	12,840	0.02%
2023/12/07	1	92.20	0	0.00	90.80	1	12,642	0.01%
2023/12/04	4	93.13	1	91.30	91.30	3	12,807	0.02%
2023/11/30	4	95.70	3	95.17	94.50	1	12,799	0.01%
2023/11/29	11	94.56	0	0.00	94.60	11	12,692	0.09%
2023/11/28	2	91.90	0	0.00	94.60	2	12,595	0.02%
2023/11/27	3	91.17	3	90.50	90.50	0	12,468	0.00%
2023/11/24	4	96.25	1	93.60	93.60	3	12,281	0.02%
2023/11/23	23	99.52	30	99.65	97.80	-7	11,856	-0.06%
2023/11/22	0	0.00	1	94.10	95.40	-1	11,103	-0.01%
2023/11/21	9	95.20	1	96.90	94.10	8	11,002	0.07%
2023/11/20	3	96.43	2	97.10	95.90	1	10,868	0.01%
2023/11/17	3	96.47	4	95.40	96.70	-1	10,684	-0.01%
2023/11/16	3	96.60	1	96.50	94.60	2	10,505	0.02%
2023/11/15	7	96.31	6	96.73	95.10	1	10,204	0.01%
2023/11/14	2	94.70	1	96.90	94.80	1	9,805	0.01%
2023/11/13	1	94.50	1	90.40	94.40	0	9,481	0.00%
2023/11/08	1	91.70	1	93.80	91.60	0	9,185	0.00%
2023/11/06	0	0.00	1	92.90	93.50	-1	9,014	-0.01%
2023/11/03	1	92.60	5	91.80	92.60	-4	8,903	-0.04%
2023/11/02	0	0.00	10	91.25	91.40	-10	8,743	-0.11%
2023/11/01	11	87.14	8	87.00	86.90	3	8,490	0.04%
2023/10/31	5	84.20	10	86.25	83.90	-5	8,387	-0.06%
2023/10/30	10.2	87.68	0	0.00	86.30	10.2	8,340	0.12%
2023/10/25	6	91.50	0	0.00	91.00	6	8,206	0.07%
2023/10/24	0.2	92.00	18	92.17	92.80	-17.8	8,170	-0.22%
2023/10/23	0	0.00	2	94.20	93.20	-2	8,034	-0.02%
2023/10/20	16	91.36	9	93.63	93.90	7	7,842	0.09%
2023/10/18	8	92.58	2	92.80	92.80	6	7,555	0.08%
2023/10/17	9	93.90	0	0.00	93.30	9	7,316	0.12%
2023/10/16	0	0.00	2	95.70	93.90	-2	7,106	-0.03%
2023/10/13	4	97.40	5	97.24	97.20	-1	6,938	-0.01%
2023/10/12	5	97.62	2	97.30	97.10	3	6,667	0.04%
2023/10/11	2	94.75	14	95.90	93.70	-12	6,107	-0.20%
2023/10/06	11	88.12	15	90.87	94.40	-4	5,365	-0.07%
2023/10/05	8	87.25	1	88.90	86.70	7	4,757	0.15%
2023/10/04	11	88.04	3	86.80	86.70	8	4,523	0.18%
2023/10/03	1	88.80	7	89.40	90.00	-6	4,052	-0.15%
2023/10/02	0	0.00	2	82.80	81.90	-2	3,790	-0.05%
2023/09/26	1	84.00	0	0.00	81.50	1	3,628	0.03%
2023/09/20	1	85.60	0	0.00	83.80	1	3,726	0.03%
2023/09/19	1	84.70	0	0.00	85.30	1	3,716	0.03%
2023/09/18	1	86.80	0	0.00	86.50	1	3,687	0.03%
2023/09/15	0	0.00	13	86.29	88.00	-13	3,669	-0.35%
2023/09/14	7	82.91	2	84.80	84.40	5	3,468	0.14%
2023/09/11	1	82.00	1	83.00	81.40	0	3,421	0.00%
2023/09/08	1	81.80	17	81.54	81.10	-16	3,384	-0.47%
2023/09/07	15	83.63	0	0.00	82.60	15	3,366	0.45%
2023/09/06	0	0.00	5	79.40	79.10	-5	3,141	-0.16%
2023/08/31	0	0.00	6	74.50	74.60	-6	3,227	-0.19%
2023/08/30	0	0.00	8	73.01	74.00	-8	3,237	-0.25%
2023/08/29	6	71.10	1	71.40	71.60	5	3,261	0.15%
2023/08/18	3	70.60	0	0.00	70.80	3	4,585	0.07%
2023/08/14	7	69.03	0	0.00	68.30	7	5,012	0.14%
2023/08/11	2	73.70	0	0.00	73.50	2	5,246	0.04%
2023/08/09	0	0.00	2	76.90	76.30	-2	5,468	-0.04%
2023/08/07	2	76.20	0	0.00	77.40	2	5,980	0.03%
2023/08/02	0	0.00	13	78.37	76.70	-13	6,144	-0.21%
2023/07/28	0	0.00	3	78.60	78.70	-3	6,365	-0.05%
2023/07/27	0	0.00	1	77.30	77.30	-1	6,376	-0.02%
2023/07/26	3	74.60	0	0.00	73.40	3	6,357	0.05%
2023/07/25	1	75.80	0	0.00	75.60	1	6,422	0.02%
2023/07/10	3	76.70	0	0.00	76.70	3	7,530	0.04%
2023/07/04	1	80.90	0	0.00	81.30	1	9,253	0.01%
2023/07/03	2	81.60	0	0.00	81.50	2	9,335	0.02%
2023/06/30	1	82.20	5	82.60	82.10	-4	9,685	-0.04%
2023/06/29	10	83.00	0	0.00	81.70	10	9,764	0.10%
2023/06/27	1	80.00	1	81.00	80.00	0	9,680	0.00%
2023/06/21	4	85.00	0	0.00	83.50	4	9,704	0.04%
2023/06/20	0	0.00	5	87.70	85.80	-5	9,637	-0.05%
2023/06/19	0	0.00	3	89.60	88.10	-3	9,601	-0.03%
2023/06/16	0	0.00	5	89.64	89.50	-5	9,541	-0.05%
2023/06/14	1	87.00	1	87.30	86.90	0	9,389	0.00%
2023/06/13	2	88.70	2	89.20	87.40	0	9,374	0.00%
2023/06/09	1	86.10	1	86.30	86.20	0	9,311	0.00%
2023/06/07	5	89.10	1	89.30	89.20	4	9,253	0.04%
2023/06/02	1	87.30	0	0.00	87.70	1	9,175	0.01%
2023/06/01	7	87.16	0.1	86.60	86.90	7	9,233	0.08%
2023/05/31	3	88.97	11	90.79	88.40	-8	9,351	-0.09%
2023/05/30	1	88.40	3	88.23	88.40	-2	8,932	-0.02%
2023/05/29	4	88.80	15	86.55	88.20	-11	8,924	-0.12%
2023/05/26	9	84.08	0	0.00	82.90	9	8,674	0.10%
2023/05/25	5	82.60	5	83.20	82.60	0	8,601	0.00%
2023/05/24	3	82.50	3	83.40	82.60	0	8,610	0.00%
2023/05/23	0	0.00	1	82.40	82.80	-1	8,640	-0.01%
2023/05/22	2	81.30	0	0.00	81.00	2	8,641	0.02%
2023/05/19	2	83.10	0	0.00	80.30	2	8,639	0.02%
2023/05/18	9	82.91	0	0.00	82.10	9	8,575	0.10%
2023/05/17	0	0.00	1	81.60	82.80	-1	8,470	-0.01%
2023/05/16	5	80.40	5	79.50	79.50	0	8,189	0.00%
2023/05/11	2	78.50	1	79.40	78.50	1	7,903	0.01%
2023/05/08	0	0.00	1	77.60	77.10	-1	7,487	-0.01%
2023/05/05	1	75.60	0	0.00	75.00	1	7,472	0.01%
2023/05/04	1.1	75.62	0	0.00	75.50	1.1	7,669	0.01%
2023/05/03	0	0.00	3	79.30	77.30	-3	7,660	-0.04%
2023/05/02	2	80.25	0	0.00	80.30	2	7,633	0.03%
2023/04/25	5	79.60	0	0.00	79.60	5	7,458	0.07%
2023/04/24	1	84.00	1	83.30	83.10	0	7,392	0.00%
2023/04/21	2	83.15	0	0.00	82.90	2	7,385	0.03%
2023/04/20	2	85.20	3	85.90	85.20	-1	7,404	-0.01%
2023/04/18	1	89.00	3	90.00	88.50	-2	7,363	-0.03%
2023/04/17	0	0.00	4	88.40	90.20	-4	7,372	-0.05%
2023/04/14	1	90.80	0	0.00	88.30	1	7,251	0.01%
2023/04/13	5	90.92	0	0.00	89.30	5	7,066	0.07%
2023/04/12	3	92.63	4	92.13	95.40	-1	6,675	-0.01%
2023/04/11	23	90.85	21	90.34	90.40	2	6,027	0.03%
2023/03/31	1	82.80	10	85.01	83.30	-9	4,761	-0.19%
2023/03/30	2	79.95	1	81.00	79.50	1	4,387	0.02%
2023/03/27	1	80.20	0	0.00	79.70	1	4,316	0.02%
2023/03/24	2	81.40	1	81.00	81.30	1	4,288	0.02%
2023/03/22	1	79.60	0	0.00	79.80	1	4,221	0.02%
2023/03/21	0	0.00	2	79.90	80.10	-2	4,214	-0.05%
2023/03/17	1	77.40	0	0.00	77.40	1	4,189	0.02%
2023/03/16	0	0.00	1	76.50	76.00	-1	4,209	-0.02%
2023/03/10	2	77.65	0	0.00	77.20	2	4,491	0.04%
2023/03/09	0	0.00	1	80.30	79.20	-1	4,553	-0.02%
2023/03/08	1	80.30	0	0.00	79.70	1	4,574	0.02%
2023/03/07	1	78.80	0	0.00	79.00	1	4,603	0.02%
2023/03/06	3	81.73	0	0.00	80.30	3	4,617	0.06%
2023/03/03	0	0.00	12	81.15	81.50	-12	4,709	-0.25%
2023/03/02	2	75.00	0	0.00	75.30	2	4,504	0.04%
2023/03/01	1	75.40	1	76.20	75.30	0	4,497	0.00%
2023/02/24	3	80.07	1	81.70	78.90	2	4,454	0.04%
2023/02/23	1	83.10	0	0.00	83.50	1	4,434	0.02%
2023/02/21	0	0.00	1	83.00	83.90	-1	5,227	-0.02%
2023/02/20	0	0.00	2	82.00	82.90	-2	5,457	-0.04%
2023/02/17	1	80.50	3	81.30	80.70	-2	5,453	-0.04%
2023/02/16	0	0.00	1	80.50	81.10	-1	5,428	-0.02%
2023/02/15	4	78.90	1	78.30	77.90	3	5,561	0.05%
2023/02/14	0	0.00	1	78.10	78.30	-1	5,519	-0.02%
2023/02/13	1	77.20	0	0.00	76.70	1	5,568	0.02%
2023/02/09	0	0.00	1	79.40	79.40	-1	5,636	-0.02%
2023/02/08	1	81.00	11	80.56	80.40	-10	5,649	-0.18%
2023/02/07	5	79.86	0	0.00	79.70	5	5,645	0.09%
2023/02/03	1	81.00	0	0.00	81.50	1	5,641	0.02%
2023/02/02	1	81.30	4	82.55	82.70	-3	5,594	-0.05%
2023/01/31	0	0.00	3	76.83	77.80	-3	5,401	-0.06%
2023/01/30	1	75.60	8	75.66	76.40	-7	5,323	-0.13%
2023/01/12	0	0.00	2	72.40	72.20	-2	5,361	-0.04%
2023/01/10	2	73.35	1	73.40	72.80	1	5,429	0.02%
2022/12/29	1	64.90	1	65.30	65.50	0	5,502	0.00%
2022/12/20	1	67.10	0	0.00	66.70	1	6,045	0.02%
2022/12/14	0	0.00	5	71.04	71.10	-5	6,116	-0.08%
2022/12/12	0	0.00	3	70.17	69.70	-3	6,104	-0.05%
2022/12/08	0	0.00	4	69.40	69.60	-4	6,106	-0.07%
2022/12/07	1	69.80	1	70.60	69.50	0	6,099	0.00%
2022/12/06	4	74.00	1	72.80	72.50	3	6,032	0.05%
2022/12/05	0	0.00	1	76.70	76.30	-1	5,967	-0.02%
2022/12/02	4	76.08	3	75.90	76.10	1	5,958	0.02%
2022/12/01	10	74.60	1	75.50	75.00	9	5,905	0.15%
2022/11/29	1	71.80	6	71.93	71.50	-5	5,948	-0.08%
2022/11/25	10	72.96	8	73.44	72.60	2	5,916	0.03%
2022/11/24	3	76.10	1.5	76.23	76.90	1.5	5,713	0.03%
2022/11/23	5	75.00	1.2	75.15	75.10	3.9	5,706	0.07%
2022/11/22	2	74.70	0.4	75.00	74.50	1.7	5,738	0.03%
2022/11/18	2	78.75	2	78.20	77.30	0	5,687	0.00%
2022/11/17	18	78.27	12	78.28	78.80	6	5,449	0.11%
2022/11/16	4	74.93	22	76.80	78.20	-18	4,874	-0.37%
2022/11/14	1	69.90	2	72.00	70.60	-1	4,618	-0.02%
2022/11/11	11	71.09	1	70.10	71.10	10	4,619	0.22%
2022/11/10	1	67.90	0	0.00	68.00	1	4,493	0.02%
2022/11/08	0	0.00	10	67.40	66.50	-10	4,761	-0.21%
2022/11/07	10	66.85	0	0.00	66.40	10	4,790	0.21%
2022/10/28	2	62.10	1	62.40	62.40	1	4,779	0.02%
2022/10/25	12	65.10	0	0.00	63.90	12	4,773	0.25%
2022/10/21	1	66.20	0	0.00	65.10	1	4,787	0.02%
2022/10/20	1	66.20	1	65.40	67.60	0	4,789	0.00%
2022/10/18	4	67.25	6	67.37	67.50	-2	4,834	-0.04%
2022/10/17	1	64.60	6	64.03	66.00	-5	4,872	-0.10%
2022/10/14	0	0.00	5	64.74	64.60	-5	4,999	-0.10%
2022/10/13	0	0.00	1	61.40	60.50	-1	5,060	-0.02%
2022/10/12	1	64.20	1	64.00	63.50	0	5,071	0.00%
2022/10/11	1	63.50	0	0.00	63.10	1	5,096	0.02%
2022/10/07	1	69.30	0	0.00	68.50	1	5,077	0.02%
2022/10/05	3	71.00	2	70.20	71.50	1	5,108	0.02%
2022/09/29	1	63.10	0	0.00	61.90	1	5,048	0.02%
2022/09/20	2	68.70	0	0.00	69.10	2	6,079	0.03%
2022/09/16	2	70.10	0	0.00	70.00	2	6,316	0.03%
2022/09/15	0	0.00	1	70.90	70.80	-1	6,468	-0.02%
2022/09/12	7	72.70	0	0.00	72.00	7	6,959	0.10%
2022/09/07	1	69.00	0	0.00	69.00	1	7,130	0.01%
2022/09/05	5	73.08	0	0.00	72.00	5	7,391	0.07%
2022/09/01	1	77.60	0	0.00	77.50	1	7,355	0.01%
2022/08/31	0	0.00	9	79.99	79.60	-9	7,426	-0.12%
2022/08/30	6	78.97	2	79.25	79.40	4	7,440	0.05%
2022/08/26	1	83.40	1	83.90	82.80	0	7,448	0.00%
2022/08/25	20	80.70	20	82.15	82.30	0	7,486	0.00%
2022/08/19	21	83.42	23	83.16	83.10	-2	7,889	-0.03%
2022/08/18	1	80.40	1	81.30	82.80	0	7,910	0.00%
2022/08/16	1	83.10	0	0.00	82.90	1	8,001	0.01%
2022/08/15	7	82.59	6	81.37	84.20	1	7,872	0.01%
2022/08/12	0	0.00	2	79.80	80.00	-2	7,777	-0.03%
2022/08/11	2	77.15	0	0.00	77.00	2	7,792	0.03%
2022/08/09	1	77.00	0	0.00	77.80	1	8,009	0.01%
2022/08/08	2	77.60	0	0.00	78.00	2	8,061	0.02%
2022/08/02	2	79.30	0	0.00	79.50	2	8,304	0.02%
2022/07/29	13	82.36	1	82.30	81.50	12	8,425	0.14%
2022/07/26	4	82.80	1	82.00	81.90	3	8,798	0.03%
2022/07/25	0	0.00	2	86.10	85.60	-2	8,920	-0.02%
2022/07/22	0	0.00	9	87.20	87.00	-9	9,113	-0.10%
2022/07/21	13	86.41	7	85.20	88.50	6	9,241	0.06%
2022/07/20	80	84.47	46	84.46	84.00	34	9,196	0.37%
2022/07/19	0	0.00	7	82.61	82.80	-7	9,297	-0.08%
2022/07/18	9	83.20	20	81.20	82.60	-11	9,398	-0.12%
2022/07/15	32	79.66	31	80.38	80.40	1	9,592	0.01%
2022/07/14	0	0.00	23	79.14	80.20	-23	9,771	-0.24%
2022/07/13	0	0.00	2	79.00	77.50	-2	9,966	-0.02%
2022/07/08	0	0.00	7	81.67	82.20	-7	10,086	-0.07%
2022/07/07	3	79.60	3	79.20	79.20	0	10,103	0.00%
2022/07/05	6	78.90	0	0.00	80.30	6	10,364	0.06%
2022/07/04	3	77.80	3	76.60	76.60	0	10,261	0.00%
2022/07/01	1	76.50	0	0.00	74.10	1	10,284	0.01%
2022/06/30	1	88.80	0	0.00	88.80	1	10,065	0.01%
2022/06/21	15	101.01	6	101.98	103.00	9	11,029	0.08%
2022/06/20	0	0.00	1	100.00	95.10	-1	11,328	-0.01%
2022/06/17	0	0.00	1	103.00	102.50	-1	11,562	-0.01%
2022/06/16	0	0.00	6	107.25	104.50	-6	11,948	-0.05%
2022/06/14	1	107.50	1	108.50	110.00	0	13,672	0.00%
2022/06/01	0	0.00	2	128.00	125.00	-2	15,673	-0.01%
2022/05/31	2	123.50	0	0.00	124.00	2	16,283	0.01%
2022/05/30	2	120.50	2	122.50	123.00	0	17,589	0.00%
2022/05/27	0	0.00	1	116.50	116.00	-1	17,808	-0.01%
2022/05/26	1	114.00	0	0.00	114.00	1	17,874	0.01%
2022/05/24	2	116.25	0	0.00	114.00	2	18,134	0.01%
2022/05/18	0	0.00	3	124.00	121.00	-3	19,272	-0.02%
2022/05/17	0	0.00	3	121.00	121.00	-3	19,361	-0.02%
2022/05/13	3	118.00	3	119.00	119.00	0	19,507	0.00%
2022/05/11	1	117.00	0	0.00	117.00	1	19,382	0.01%
2022/05/10	3	118.00	4	115.88	120.00	-1	19,310	-0.01%
2022/05/09	1	119.00	0	0.00	116.00	1	19,198	0.01%
2022/05/06	6	124.33	6	123.50	123.50	0	19,095	0.00%
2022/05/03	2	120.75	0	0.00	121.00	2	18,774	0.01%
2022/04/29	1	126.00	3	127.00	125.00	-2	18,676	-0.01%
2022/04/28	1	119.00	1	125.00	124.50	0	18,491	0.00%
2022/04/27	3	117.67	1	120.50	121.00	2	18,314	0.01%
2022/04/25	1	122.00	0	0.00	121.50	1	18,061	0.01%
2022/04/22	0	0.00	1	128.50	130.50	-1	17,913	-0.01%
2022/04/20	2	124.00	0	0.00	124.50	2	17,748	0.01%
2022/04/19	3	127.33	0	0.00	122.50	3	17,593	0.02%
2022/04/18	12	129.08	0	0.00	129.00	12	17,419	0.07%
2022/04/15	1	132.50	0	0.00	132.00	1	17,359	0.01%
2022/04/13	2	133.00	0	0.00	133.00	2	17,319	0.01%
2022/04/11	4	141.50	0	0.00	135.50	4	17,021	0.02%
2022/04/08	1	149.00	0	0.00	150.50	1	16,700	0.01%
2022/04/07	2	153.50	0	0.00	149.00	2	16,589	0.01%
2022/03/30	1	166.50	0	0.00	165.00	1	16,271	0.01%
2022/03/29	1	166.00	1	166.00	165.00	0	16,223	0.00%
2022/03/28	12	160.25	1	161.00	165.50	11	16,260	0.07%
2022/03/25	3	164.33	3	166.83	163.00	0	16,180	0.00%
2022/03/24	3	177.00	3	177.67	171.50	0	15,809	0.00%
2022/03/23	1	180.50	4	176.63	178.00	-3	15,302	-0.02%
2022/03/22	8	177.00	13	175.31	178.00	-5	14,991	-0.03%
2022/03/21	3	175.50	2	176.75	173.50	1	14,718	0.01%
2022/03/18	6	177.33	27	176.07	176.50	-21	14,344	-0.15%
2022/03/17	34	172.88	17	173.29	174.00	17	13,091	0.13%
2022/03/16	2	158.00	1	160.00	158.50	1	12,472	0.01%
2022/03/15	2	155.75	11	158.55	153.50	-9	12,314	-0.07%
2022/03/14	10	162.30	1	162.00	164.00	9	12,172	0.07%
2022/03/11	0	0.00	3	157.33	157.50	-3	12,204	-0.02%
2022/03/10	1	161.50	0	0.00	158.50	1	12,308	0.01%
2022/03/09	9	159.33	9	157.78	153.50	0	12,373	0.00%
2022/03/08	7	161.86	9	160.94	157.00	-2	12,531	-0.02%
2022/03/07	8	160.94	4	160.38	162.00	4	12,232	0.03%
2022/03/04	6	173.92	7	172.64	169.00	-1	11,928	-0.01%
2022/03/03	2	169.50	9	170.28	171.50	-7	11,303	-0.06%
2022/03/02	0	0.00	4	153.25	160.00	-4	10,054	-0.04%
2022/02/23	1	151.00	0	0.00	151.00	1	10,236	0.01%
2022/02/22	3	153.67	0	0.00	151.50	3	10,368	0.03%
2022/02/21	9	164.44	8	164.13	161.00	1	10,231	0.01%
2022/02/18	20	157.03	7	162.29	162.50	13	10,224	0.13%
2022/02/16	0	0.00	10.1	150.53	155.50	-10.1	9,991	-0.10%
2022/02/15	0	0.00	1	143.50	141.50	-1	10,092	-0.01%
2022/01/14	10	144.50	10	145.50	149.50	0	14,265	0.00%
2022/01/12	0	0.00	5	148.70	148.50	-5	14,498	-0.03%
2022/01/11	4	146.00	0	0.00	145.00	4	14,569	0.03%
2022/01/10	1	153.00	0	0.00	152.00	1	14,535	0.01%
2021/12/30	0	0.00	1	165.00	165.00	-1	15,181	-0.01%
2021/12/27	1	167.50	0	0.00	168.00	1	16,035	0.01%
2021/12/24	3	166.83	2	166.00	165.50	1	16,183	0.01%
2021/12/23	1	168.50	2	168.50	169.00	-1	16,265	-0.01%
2021/12/22	2	168.00	2	165.00	165.00	0	16,277	0.00%
2021/12/21	9	166.00	9	166.06	164.50	0	16,226	0.00%
2021/12/20	3	163.00	2	163.50	163.50	1	16,291	0.01%
2021/12/17	1	164.50	0	0.00	163.50	1	16,348	0.01%
2021/12/16	1	165.50	2	165.00	167.50	-1	16,456	-0.01%
2021/12/15	1	158.50	7	159.71	161.00	-6	16,484	-0.04%
2021/12/14	7	155.36	6	154.50	154.00	1	16,523	0.01%
2021/12/13	7	158.93	17	161.00	160.00	-10	16,597	-0.06%
2021/12/10	16	159.69	7	160.79	159.00	9	16,904	0.05%
2021/12/09	8	165.25	11	167.55	164.50	-3	16,928	-0.02%
2021/12/08	0	0.00	2	165.75	164.00	-2	17,062	-0.01%
2021/12/07	12	167.58	6	167.33	166.00	6	17,168	0.03%
2021/12/06	2	172.50	16	172.75	173.00	-14	17,134	-0.08%
2021/12/03	19	172.00	1	170.50	171.00	18	17,146	0.10%
2021/12/02	0	0.00	24	167.38	167.00	-24	17,226	-0.14%
2021/12/01	25	166.72	4	166.25	167.50	21	16,882	0.12%
2021/11/30	3	159.50	0	0.00	161.00	3	16,847	0.02%
2021/11/29	0	0.00	10	151.25	156.00	-10	17,080	-0.06%
2021/11/26	2	156.00	2	158.00	155.50	0	17,360	0.00%
2021/11/25	2	160.50	0	0.00	158.50	2	17,456	0.01%
2021/11/24	0	0.00	1	162.00	162.00	-1	17,501	-0.01%
2021/11/23	11	161.36	10	162.00	161.00	1	17,568	0.01%
2021/11/22	11	165.59	13	168.50	165.00	-2	17,742	-0.01%
2021/11/19	1	158.50	3	158.50	157.00	-2	17,541	-0.01%
2021/11/18	2	165.75	3	166.00	164.00	-1	17,641	-0.01%
2021/11/17	33	166.32	22	164.48	165.00	11	17,841	0.06%
2021/11/16	7	162.57	7.3	164.10	163.50	-0.3	18,130	0.00%
2021/11/15	2	158.75	0	0.00	158.00	2	18,522	0.01%
2021/11/12	4	158.00	2	160.75	156.50	2	19,245	0.01%
2021/11/11	10	153.00	21	155.17	155.00	-11	19,449	-0.06%
2021/11/10	6	149.25	5	150.00	151.50	1	19,775	0.01%
2021/11/09	1	145.50	22	146.98	148.50	-21	20,183	-0.10%
2021/11/08	2	140.00	1	139.50	139.00	1	20,294	0.00%
2021/11/05	1	142.50	4	143.50	144.50	-3	20,862	-0.01%
2021/11/04	1	142.50	5	144.40	141.50	-4	21,186	-0.02%
2021/11/03	31	142.58	30	140.33	144.00	1	21,558	0.00%
2021/11/02	9	148.50	11	149.91	143.00	-2	21,513	-0.01%
2021/11/01	50	148.33	40	146.94	147.50	10	21,303	0.05%
2021/10/29	36	144.46	49	144.37	142.50	-13	21,128	-0.06%
2021/10/28	31	142.45	24	141.29	142.50	7	20,966	0.03%
2021/10/27	7	133.43	6	133.75	134.50	1	20,899	0.00%
2021/10/26	8	135.50	0	0.00	130.50	8	21,149	0.04%
2021/10/25	7	127.14	1	132.00	132.00	6	21,707	0.03%
2021/10/22	1	124.00	1	128.00	128.00	0	22,361	0.00%
2021/10/21	1	125.00	1	127.00	123.00	0	23,211	0.00%
2021/10/20	0.1	120.00	0	0.00	120.00	0.1	23,493	0.00%
2021/10/15	2	119.00	9	119.89	118.00	-7	27,347	-0.03%
2021/10/14	20	116.03	2	116.50	116.50	18	28,322	0.06%
2021/10/13	1	113.00	1	111.50	111.50	0	28,502	0.00%
2021/10/12	0	0.00	3	118.50	117.00	-3	28,564	-0.01%
2021/10/08	3	120.50	12	122.00	119.50	-9	28,733	-0.03%
2021/10/07	0	0.00	1	123.00	123.00	-1	28,944	0.00%
2021/10/06	2	118.25	2	119.25	117.50	0	29,236	0.00%
2021/10/05	7	114.64	7	112.79	119.50	0	29,528	0.00%
2021/10/04	1	117.00	2	116.50	113.00	-1	29,546	0.00%
2021/10/01	0	0.00	2	127.00	122.50	-2	29,663	-0.01%
2021/09/30	0	0.00	1	130.50	131.00	-1	30,246	0.00%
2021/09/29	4	127.88	2	127.00	129.00	2	30,977	0.01%
2021/09/28	0	0.00	3	135.50	132.50	-3	32,629	-0.01%
2021/09/27	2	134.75	3	136.00	136.00	-1	33,739	0.00%
2021/09/24	3	132.00	2	131.50	132.00	1	34,646	0.00%
2021/09/23	1	128.00	0	0.00	127.00	1	35,414	0.00%
2021/09/22	6	130.33	5	133.40	130.00	1	35,954	0.00%
2021/09/17	1	130.00	2	130.50	133.00	-1	37,050	0.00%
2021/09/16	1	126.50	0	0.00	128.00	1	38,257	0.00%
2021/09/15	8	128.19	12	128.88	126.00	-4	38,955	-0.01%
2021/09/14	2	134.25	2	133.75	132.50	0	38,952	0.00%
2021/09/13	10	140.80	1	141.00	137.00	9	38,962	0.02%
2021/09/10	8	137.88	3	139.17	141.00	5	39,056	0.01%
2021/09/09	0	0.00	8	136.63	138.00	-8	38,969	-0.02%
2021/09/08	5	134.00	1	135.00	134.00	4	38,931	0.01%
2021/09/07	41	133.30	42	130.74	133.50	-1	38,964	0.00%
2021/09/06	2	138.50	1	139.00	136.50	1	38,825	0.00%
2021/09/03	12	141.08	0	0.00	139.00	12	38,888	0.03%
2021/09/02	3	145.00	11	143.91	140.00	-8	38,937	-0.02%
2021/09/01	34	144.29	35	145.81	148.00	-1	38,896	0.00%
2021/08/31	1	140.00	1	139.50	140.00	0	38,843	0.00%
2021/08/30	0	0.00	2	140.00	139.50	-2	39,138	-0.01%
2021/08/27	1	140.50	0	0.00	139.00	1	39,411	0.00%
2021/08/26	10	144.00	0	0.00	140.00	10	39,495	0.03%
2021/08/25	15	140.90	16	141.22	142.00	-1	39,566	0.00%
2021/08/24	4	137.50	18	140.44	135.50	-14	40,059	-0.03%
2021/08/23	18	140.75	7	138.50	140.00	11	40,213	0.03%
2021/08/20	23	133.33	17	132.97	133.00	6	40,683	0.01%
2021/08/19	35	135.90	30	135.63	130.50	5	40,705	0.01%
2021/08/18	18	133.03	18.1	132.08	143.00	-0.1	41,179	0.00%
2021/08/17	2.1	139.92	8	141.00	132.50	-5.9	41,023	-0.01%
2021/08/16	62	140.21	66	140.98	143.50	-4	41,087	-0.01%
2021/08/13	11.1	141.90	2	142.50	140.50	9.1	40,593	0.02%
2021/08/12	3	157.67	9	158.83	156.00	-6	40,534	-0.01%
2021/08/11	6	163.58	105	165.07	160.00	-99	40,888	-0.24%	大賣/
2021/08/10	6	168.33	2	175.00	173.00	4	40,474	0.01%
2021/08/09	1.1	179.73	13	175.50	170.00	-11.9	40,505	-0.03%
2021/08/06	3	182.33	0	0.00	182.50	3	40,913	0.01%
2021/08/05	2	182.50	2	184.50	185.00	0	41,731	0.00%
2021/08/04	4	184.25	1	183.00	182.00	3	42,340	0.01%
2021/08/03	2	185.25	6	184.75	185.50	-4	42,249	-0.01%
2021/08/02	16	186.44	14	186.68	183.00	2	42,628	0.00%
2021/07/30	2	189.50	3	181.67	180.50	-1	42,590	0.00%
2021/07/29	110	182.70	4	185.00	188.50	106	42,758	0.25%	大買/鉅額交易
2021/07/28	9	184.33	7	175.86	175.00	2	42,512	0.00%
2021/07/27	3	204.33	5	197.70	194.00	-2	42,076	0.00%
2021/07/26	7	202.21	2	200.75	201.50	5	41,419	0.01%
2021/07/23	14	200.75	12	201.38	197.00	2	41,083	0.00%
2021/07/22	8	186.81	7	190.43	196.50	1	39,927	0.00%
2021/07/21	27	181.31	29	180.62	179.00	-2	38,802	-0.01%
2021/07/20	29	174.83	25	175.26	173.00	4	37,735	0.01%
2021/07/19	3	163.67	5	169.20	172.50	-2	36,614	-0.01%
2021/07/16	3	165.83	0	0.00	163.50	3	36,415	0.01%
2021/07/15	3	160.00	3	163.00	164.50	0	36,323	0.00%
2021/07/14	2	160.00	1	161.00	159.00	1	36,166	0.00%
2021/07/13	3	169.50	3	159.00	162.00	0	35,852	0.00%
2021/07/12	3	167.33	3.2	170.97	171.00	-0.2	35,506	0.00%
2021/07/09	4	165.38	9	165.28	164.50	-5	35,077	-0.01%
2021/07/08	2	168.00	5	167.20	166.00	-3	34,874	-0.01%
2021/07/07	13.1	170.23	22	172.64	165.00	-8.9	35,149	-0.03%
2021/07/06	35	175.93	25	176.40	172.50	10	35,027	0.03%
2021/07/05	9	181.17	26	179.08	170.00	-17	35,270	-0.05%
2021/07/02	25	171.04	12	170.04	174.00	13	34,121	0.04%
2021/07/01	14	164.96	52	164.54	158.50	-38	33,859	-0.11%
2021/06/30	42	162.50	8	161.06	163.00	34	33,203	0.10%
2021/06/29	11.1	157.33	13	155.38	154.00	-1.9	32,843	-0.01%
2021/06/28	12	155.54	36	152.78	154.00	-24	32,911	-0.07%
2021/06/25	28	143.23	21.4	144.24	146.50	6.6	32,506	0.02%
2021/06/24	10.3	134.99	10.3	136.05	136.00	0	31,619	0.00%
2021/06/23	4	129.75	3.4	130.21	133.00	0.6	30,984	0.00%
2021/06/22	2.4	124.42	0	0.00	121.00	2.4	31,097	0.01%
2021/06/21	1	121.50	7	121.86	120.50	-6	31,263	-0.02%
2021/06/18	0	0.00	1	129.00	129.00	-1	31,803	0.00%
2021/06/16	14	130.93	36	132.75	129.50	-22	31,976	-0.07%
2021/06/15	37	134.45	12.2	133.51	136.00	24.8	32,598	0.08%
2021/06/11	1	132.00	0	0.00	131.00	1	32,521	0.00%
2021/06/10	1.1	132.64	11	132.86	132.00	-9.9	33,066	-0.03%
2021/06/09	14	132.71	4	130.88	131.50	10	33,186	0.03%
2021/06/08	19.1	132.35	16	131.38	130.50	3.1	33,157	0.01%
2021/06/07	9.1	136.51	56	139.90	135.50	-46.9	33,082	-0.14%
2021/06/04	66	138.01	77	138.75	139.00	-11	32,754	-0.03%
2021/06/03	2	136.00	2	135.00	135.50	0	32,674	0.00%
2021/06/02	11.1	136.87	6	135.00	134.50	5.1	32,743	0.02%
2021/06/01	4	139.63	7	140.00	136.50	-3	32,623	-0.01%
2021/05/31	6	136.17	13	137.08	134.00	-7	32,109	-0.02%
2021/05/28	91	136.49	20.1	135.81	135.00	70.9	32,079	0.22%
2021/05/27	1	128.00	0	0.00	126.50	1	31,786	0.00%
2021/05/26	2	130.00	11	129.95	126.00	-9	31,719	-0.03%
2021/05/25	4	121.75	28	120.29	128.50	-24	31,670	-0.08%
2021/05/24	30	115.32	3.2	112.28	117.00	26.8	31,912	0.08%
2021/05/21	8	105.69	7	105.50	106.50	1	32,155	0.00%
2021/05/20	2	103.75	42	104.55	101.50	-40	31,940	-0.13%
2021/05/19	41	110.62	4	112.13	112.50	37	31,854	0.12%
2021/05/18	0	0.00	0.1	105.00	107.00	-0.1	31,891	0.00%
2021/05/17	0.1	97.70	9	103.44	97.70	-8.9	32,241	-0.03%
2021/05/14	4.1	114.95	3	115.00	108.50	1.1	31,922	0.00%
2021/05/13	0	0.00	10	113.00	115.00	-10	31,103	-0.03%
2021/05/12	4.1	119.70	4	114.50	112.00	0.1	30,227	0.00%
2021/05/11	1.1	124.27	0	0.00	124.00	1.1	29,540	0.00%
2021/05/10	18.2	141.37	1	141.00	137.50	17.2	29,435	0.06%
2021/05/07	0	0.00	2.9	137.29	139.50	-2.9	28,925	-0.01%
2021/05/06	7.7	128.21	1.1	133.27	127.00	6.6	28,709	0.02%
2021/05/05	15.3	134.08	24	132.40	123.00	-8.7	28,203	-0.03%
2021/05/04	4	137.63	8	139.94	136.50	-4	27,815	-0.01%
2021/05/03	1	154.00	46	156.73	151.50	-45	27,521	-0.16%
2021/04/29	15	169.70	3	168.00	168.00	12	27,241	0.04%
2021/04/28	13	168.15	3	170.67	165.00	10	27,134	0.04%
2021/04/27	8	166.44	25	162.24	164.50	-17	26,958	-0.06%
2021/04/26	23	158.26	6	160.50	161.50	17	27,069	0.06%
2021/04/23	2	146.00	3	145.50	150.00	-1	27,253	0.00%
2021/04/22	0	0.00	4	155.00	145.00	-4	27,692	-0.01%
2021/04/21	5	151.00	7	149.00	153.00	-2	28,505	-0.01%
2021/04/20	11	144.86	6	145.50	147.00	5	28,550	0.02%
2021/04/19	1	142.50	5	139.70	142.00	-4	28,673	-0.01%
2021/04/16	1	139.50	1	139.50	139.50	0	28,936	0.00%
2021/04/15	0	0.00	3	135.67	137.00	-3	29,104	-0.01%
2021/04/14	1	131.00	1	132.00	138.00	0	29,421	0.00%
2021/04/13	5	143.50	48	140.71	137.50	-43	29,575	-0.15%
2021/04/12	51	140.06	4	137.63	137.00	47	29,131	0.16%
2021/04/09	15	138.53	19	138.37	131.50	-4	28,986	-0.01%
2021/04/08	33	133.58	24	132.69	136.00	9	28,283	0.03%
2021/04/07	32	121.30	61	121.91	124.00	-29	28,316	-0.10%
2021/04/06	18	115.50	13	111.73	116.00	5	28,187	0.02%
2021/04/01	1	108.00	8	106.88	105.50	-7	28,751	-0.02%
2021/03/31	20	105.00	23	104.52	104.00	-3	28,576	-0.01%
2021/03/30	17	99.46	27	99.38	101.50	-10	28,154	-0.04%
2021/03/29	3	97.50	6	95.48	95.70	-3	27,520	-0.01%
2021/03/26	2	93.15	2	92.75	93.70	0	27,331	0.00%
2021/03/25	22	93.02	1	91.00	90.60	21	27,332	0.08%
2021/03/24	2	97.70	15	95.95	95.30	-13	27,472	-0.05%
2021/03/23	16	97.13	14	98.76	95.30	2	27,384	0.01%
2021/03/22	1	93.80	2	93.90	93.80	-1	26,705	0.00%
2021/03/19	16	93.37	3	93.60	93.70	13	26,856	0.05%
2021/03/18	19	92.65	23	93.85	94.00	-4	26,880	-0.01%
2021/03/17	35	90.22	1	90.00	90.00	34	26,435	0.13%
2021/03/16	32	92.42	10	90.45	89.50	22	26,542	0.08%
2021/03/15	4	89.75	2	88.55	90.10	2	26,602	0.01%
2021/03/12	4	87.73	6	88.38	86.70	-2	26,703	-0.01%
2021/03/11	6	88.90	2	87.25	89.00	4	27,580	0.01%
2021/03/10	6	86.55	5	85.26	84.50	1	28,013	0.00%
2021/03/09	2	85.65	1	87.00	85.10	1	28,215	0.00%
2021/03/08	2	87.90	3	89.87	86.20	-1	28,994	0.00%
2021/03/05	1	85.00	1	86.90	87.00	0	29,820	0.00%
2021/03/04	1	89.80	2	89.00	87.80	-1	29,933	0.00%
2021/03/03	13	89.60	1	90.10	90.60	12	29,980	0.04%
2021/03/02	0	0.00	1	95.30	86.80	-1	30,062	0.00%
2021/02/26	2	90.25	1	91.00	91.40	1	29,945	0.00%
2021/02/25	8	92.48	7	90.64	90.60	1	30,326	0.00%
2021/02/24	16	91.40	18	93.24	92.10	-2	30,487	-0.01%
2021/02/23	11	84.13	6	84.80	86.00	5	29,911	0.02%
2021/02/22	30	82.18	31	82.00	82.30	-1	29,065	0.00%
2021/02/19	7	73.94	8	74.46	74.90	-1	28,805	0.00%
2021/02/18	5	71.88	36	70.18	72.60	-31	28,339	-0.11%
2021/02/17	42	68.96	20	68.98	69.10	22	27,549	0.08%
2021/02/01	0	0.00	5	58.40	59.60	-5	26,712	-0.02%
2021/01/29	3	59.00	0	0.00	58.50	3	26,606	0.01%
2021/01/25	1	63.10	0	0.00	63.50	1	26,208	0.00%
2021/01/22	6	62.93	0	0.00	63.00	6	26,023	0.02%
2021/01/20	1	62.70	0	0.00	61.90	1	25,707	0.00%
2021/01/19	0	0.00	1	67.00	65.30	-1	25,404	0.00%
2021/01/18	3	65.87	0	0.00	66.10	3	25,198	0.01%
2021/01/15	0	0.00	3	66.73	66.00	-3	24,967	-0.01%
2021/01/14	1	66.90	6	68.00	69.50	-5	24,560	-0.02%
2021/01/13	0	0.00	3	62.70	64.20	-3	23,805	-0.01%
2021/01/11	0	0.00	1	65.10	64.20	-1	23,474	0.00%
2021/01/07	0	0.00	1	64.80	64.30	-1	23,033	0.00%
2021/01/04	5	65.48	0	0.00	66.00	5	22,408	0.02%
2020/12/31	3	65.03	4	64.68	64.70	-1	21,919	0.00%
2020/12/30	1	65.70	4	64.40	63.70	-3	21,457	-0.01%
2020/12/29	7	63.16	21	66.08	62.10	-14	20,765	-0.07%
2020/12/28	37	65.41	18	65.03	65.80	19	19,867	0.10%
2020/12/25	1	58.60	14	59.59	59.90	-13	18,841	-0.07%
2020/12/24	4	58.70	3	58.80	57.90	1	18,434	0.01%
2020/12/23	6	57.20	1	57.50	57.50	5	18,058	0.03%
2020/12/22	0	0.00	1	57.40	55.50	-1	17,830	-0.01%
2020/12/21	3	57.00	15	56.50	56.10	-12	17,535	-0.07%
2020/12/18	3	58.23	2	58.60	57.50	1	17,267	0.01%
2020/12/17	1	56.30	2	55.40	56.30	-1	16,651	-0.01%
2020/12/16	3	55.90	0	0.00	55.20	3	16,400	0.02%
2020/12/15	0	0.00	1	54.60	54.60	-1	16,209	-0.01%
2020/12/14	15	56.80	0	0.00	56.80	15	15,845	0.09%
2020/12/11	4	57.95	2	56.80	57.40	2	15,579	0.01%
2020/12/10	0	0.00	2	59.00	58.60	-2	15,224	-0.01%
2020/12/09	34	61.19	37.9	61.43	60.40	-3.9	14,889	-0.03%
2020/12/08	5	59.16	61	59.37	59.00	-56	14,047	-0.40%
2020/12/07	88	59.64	37	59.48	60.10	51	13,521	0.38%
2020/12/04	8	55.30	4	55.35	54.70	4	12,300	0.03%
2020/12/02	5	56.24	5	55.88	55.20	0	11,077	0.00%
2020/12/01	2	54.10	0	0.00	55.50	2	9,964	0.02%
2020/11/26	1	50.00	2	50.30	50.00	-1	7,875	-0.01%
2020/11/24	6	51.57	9	52.02	49.70	-3	6,773	-0.04%
2020/11/23	24	50.11	12.1	50.09	51.30	11.9	5,808	0.21%
2020/11/20	0	0.00	45	46.65	46.65	-45	4,521	-1.00%
2020/11/13	17	41.31	0	0.00	41.40	17	4,071	0.42%
2020/10/22	0	0.00	1	42.10	42.50	-1	3,533	-0.03%
2020/10/16	0	0.00	10	41.65	40.70	-10	3,215	-0.31%
2020/10/15	1	41.15	0	0.00	41.30	1	3,237	0.03%
2020/10/14	0	0.00	2	40.35	40.80	-2	3,161	-0.06%
2020/09/16	0	0.00	3	39.10	38.75	-3	3,468	-0.09%
2020/09/15	0	0.00	10	38.75	38.70	-10	3,427	-0.29%
2020/09/10	10	37.10	0	0.00	36.85	10	3,337	0.30%
2020/08/25	4	36.45	0	0.00	36.45	4	4,068	0.10%
2020/08/18	2	40.00	0	0.00	41.00	2	3,993	0.05%
2020/07/24	0	0.00	1	39.75	38.70	-1	6,251	-0.02%
2020/07/23	0	0.00	10	39.50	39.50	-10	6,521	-0.15%
2020/07/21	1	38.70	0	0.00	38.95	1	6,536	0.02%
2020/07/17	0	0.00	1	37.10	37.05	-1	6,498	-0.02%
2020/07/10	1	38.50	0	0.00	38.45	1	6,730	0.01%
2020/07/09	0	0.00	1	41.90	40.40	-1	6,717	-0.01%
2020/07/08	1	40.05	0	0.00	40.05	1	6,447	0.02%
2020/06/12	0	0.00	2	37.90	38.95	-2	6,356	-0.03%
2020/06/11	2	40.23	0	0.00	39.30	2	6,338	0.03%
2020/06/10	0	0.00	3	42.02	42.50	-3	6,222	-0.05%
2020/06/09	3	42.50	2	42.30	42.00	1	6,293	0.02%
2020/06/04	2	42.05	2	42.08	42.25	0	6,432	0.00%
2020/06/03	2	41.85	1	41.95	42.05	1	6,363	0.02%
2020/06/02	1	40.85	0	0.00	40.80	1	6,248	0.02%
2020/06/01	1	41.50	0	0.00	41.40	1	6,234	0.02%
2020/05/19	0	0.00	5	41.80	42.75	-5	5,728	-0.09%
2020/05/15	3	43.53	1	45.00	42.60	2	5,475	0.04%
2020/05/07	0	0.00	1	41.80	42.20	-1	4,200	-0.02%
2020/05/05	1	41.25	1	41.25	41.80	0	4,017	0.00%
2020/05/04	0	0.00	3	42.00	41.40	-3	3,911	-0.08%
2020/04/28	11	39.95	11	40.20	40.10	0	3,359	0.00%
2020/04/21	0	0.00	5	36.00	36.25	-5	3,107	-0.16%
2020/04/15	10	35.30	10	35.00	34.55	0	3,158	0.00%
2020/03/11	1	36.20	1	36.60	36.00	0	4,664	0.00%
2020/02/27	0	0.00	3	34.45	34.35	-3	4,324	-0.07%
2020/02/24	4	35.59	4	35.50	35.45	0	4,266	0.00%
2020/02/21	3	36.45	0	0.00	36.05	3	4,250	0.07%
2020/02/04	0	0.00	10	33.60	34.40	-10	3,949	-0.25%
2020/01/06	0	0.00	1	37.75	37.70	-1	3,108	-0.03%
2020/01/03	1	38.25	0	0.00	37.75	1	3,076	0.03%
2019/12/25	2	39.70	2	39.43	39.70	0	2,519	0.00%
2019/12/24	1	39.20	0	0.00	38.60	1	2,254	0.04%
2019/12/19	6	37.48	3	38.03	38.80	3	1,924	0.16%
2019/12/18	11	37.21	14	36.73	36.95	-3	1,432	-0.21%
2019/12/12	10	33.40	0	0.00	33.35	10	992	1.01%
2019/10/29	0	0.00	6	32.66	32.75	-6	1,160	-0.52%
2019/10/17	6	31.95	0	0.00	31.80	6	1,317	0.46%
2019/09/24	0	0.00	6	34.90	34.10	-6	1,514	-0.40%
2019/09/23	0	0.00	100	35.00	35.00	-100	1,484	-6.74%
2019/09/20	100	34.35	0	0.00	34.05	100	1,427	7.00%
2019/08/21	0	0.00	5	32.45	32.80	-5	998	-0.50%
2019/08/13	5	31.20	0	0.00	31.15	5	977	0.51%
2019/07/31	0	0.00	1	33.35	32.95	-1	986	-0.10%
2019/07/30	6	33.00	0	0.00	33.20	6	980	0.61%
2019/07/26	1	34.30	1	34.15	34.25	0	944	0.00%
2019/07/24	0	0.00	6	34.00	33.95	-6	873	-0.69%
2019/07/23	1	33.30	0	0.00	33.10	1	844	0.12%
2019/07/05	3	31.35	0	0.00	31.30	3	911	0.33%
2019/07/01	6	32.55	0	0.00	32.60	6	896	0.67%
2019/06/28	0	0.00	7	32.70	32.30	-7	892	-0.78%
2019/06/27	7	31.45	0	0.00	31.65	7	864	0.81%
2019/05/10	1	31.25	0	0.00	31.20	1	1,076	0.09%
2019/04/22	0	0.00	6	34.98	34.90	-6	1,043	-0.57%
2019/04/02	0	0.00	1	32.20	32.50	-1	741	-0.13%
2019/03/29	1	31.55	0	0.00	31.55	1	724	0.14%
2019/03/12	0	0.00	1	33.40	33.25	-1	708	-0.14%
2019/03/11	0	33.05	4	33.05	33.05	-4	717	-0.56%
2019/03/07	0	0.00	1	33.70	33.20	-1	748	-0.13%
2019/03/04	10	34.22	4	34.05	34.05	6	789	0.76%
2018/12/06	0	0.00	5	31.30	31.50	-5	890	-0.56%
2018/11/07	5	31.20	0	0.00	31.20	5	1,011	0.49%
2018/09/12	5	32.60	0	0.00	32.85	5	1,449	0.34%
2018/08/03	0	0.00	1	38.60	39.20	-1	2,338	-0.04%
2018/07/30	5	38.05	0	0.00	38.05	5	2,540	0.20%
2018/07/04	1	37.80	0	0.00	37.55	1	3,059	0.03%
2018/06/05	6	43.38	0	0.00	42.70	6	5,044	0.12%
2018/05/30	12	41.63	0	0.00	41.70	12	5,766	0.21%
2018/05/22	0	0.00	10	42.40	41.65	-10	5,664	-0.18%
2018/05/14	2	40.50	2	40.63	40.30	0	5,612	0.00%
2018/05/11	1	40.75	1	41.10	40.95	0	5,607	0.00%
2018/05/10	0	0.00	2	41.80	41.95	-2	5,547	-0.04%
2018/04/25	1	38.10	0	0.00	38.90	1	5,818	0.02%
2018/04/20	1	40.40	0	0.00	40.40	1	5,984	0.02%
2018/04/19	10	41.50	0	0.00	41.50	10	5,956	0.17%
2018/04/11	10	43.10	0	0.00	42.75	10	5,869	0.17%
2018/03/31	0	0.00	1	44.35	44.40	-1	5,743	-0.02%
2018/03/30	0	0.00	3	44.60	44.20	-3	5,736	-0.05%
2018/03/23	10	43.60	3	43.35	43.80	7	5,544	0.13%
2018/03/22	2	48.25	8	47.50	46.30	-6	5,442	-0.11%
2018/03/21	18	49.68	15	49.36	48.50	3	5,236	0.06%
2018/03/19	0	45.50	0	0.00	45.60	0	4,719	0.00%
2018/03/15	0	0.00	3	47.95	46.75	-3	4,697	-0.06%
2018/03/14	6	47.13	1	46.95	47.15	5	4,481	0.11%
2018/03/08	0	0.00	7	46.49	45.90	-7	4,116	-0.17%
2018/03/07	1	45.10	3	47.60	44.80	-2	3,895	-0.05%
2018/03/06	0	0.00	18	44.78	46.05	-18	3,375	-0.53%
2018/03/02	0	0.00	1	42.20	42.30	-1	3,346	-0.03%
2018/02/27	4	42.33	0	0.00	42.10	4	3,681	0.11%
2018/02/23	0	0.00	1	42.15	42.05	-1	3,770	-0.03%
2018/02/22	1	41.05	0	0.00	41.75	1	3,858	0.03%
2018/02/21	0	0.00	2	42.30	41.55	-2	3,881	-0.05%
2018/02/12	0	0.00	1	39.70	40.10	-1	3,863	-0.03%
2018/02/09	2	37.85	1	39.10	39.40	1	3,990	0.03%
2018/02/07	0	0.00	9	41.15	41.00	-9	4,120	-0.22%
2018/02/06	11	40.09	0	0.00	39.80	11	4,188	0.26%
2018/02/05	2	42.55	0	0.00	42.95	2	4,247	0.05%
2018/02/01	0	0.00	2	45.10	44.40	-2	4,426	-0.05%
2018/01/31	3	43.93	0	0.00	44.65	3	4,595	0.07%
2018/01/30	4	44.83	0	0.00	44.65	4	4,746	0.08%
2018/01/26	1	45.80	0	0.00	45.80	1	4,823	0.02%
2018/01/25	0	0.00	2	45.95	44.90	-2	4,951	-0.04%
2018/01/24	1	44.30	0	0.00	44.90	1	5,223	0.02%
2018/01/23	1	45.05	0	0.00	45.00	1	5,423	0.02%
2018/01/22	1	46.10	0	0.00	46.05	1	5,406	0.02%
2018/01/19	1	44.25	0	0.00	44.20	1	5,460	0.02%
2018/01/17	0	0.00	51	44.41	44.30	-51	5,933	-0.86%
2018/01/16	0	0.00	2	43.80	44.00	-2	5,905	-0.03%
2018/01/15	0	0.00	2	43.20	42.70	-2	6,103	-0.03%
2018/01/11	2	41.80	0	0.00	42.40	2	6,667	0.03%
2018/01/10	4	42.39	0	0.00	42.25	4	7,143	0.06%
2018/01/08	2	43.35	2	44.23	43.05	0	8,475	0.00%
2018/01/04	0	0.00	7	43.71	43.95	-7	8,623	-0.08%
2018/01/03	30	43.70	4	43.56	43.45	26	8,704	0.30%
2018/01/02	1	42.40	0	0.00	42.40	1	8,698	0.01%