亞光 (3019)-兆豐-西螺券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
159.0
漲跌
▲1.0
漲幅
+0.63%
成交量
15,171張
產業
上市光電類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	1	159.00	0	0.00	159.00	1	18,244	0.01%
2025/01/22	1	160.50	1	163.50	158.00	0	18,046	0.00%
2025/01/20	17.2	161.38	16	162.72	162.50	1.2	17,901	0.01%
2025/01/17	1	161.50	1.2	154.93	155.00	-0.2	17,766	0.00%
2025/01/16	4.2	162.34	3.2	164.16	161.00	1	17,496	0.01%
2025/01/15	22.2	161.60	19	161.95	160.00	3.2	17,049	0.02%
2025/01/14	0	0.00	1	156.00	158.00	-1	16,350	-0.01%
2025/01/13	1	158.00	0	0.00	158.50	1	16,089	0.01%
2025/01/10	2	158.00	2	155.50	156.50	0	15,613	0.00%
2025/01/09	4	158.38	6.3	163.96	155.50	-2.3	15,281	-0.02%
2025/01/08	9	171.67	2	172.50	172.50	7	14,795	0.05%
2025/01/07	3.2	176.60	3	177.50	170.00	0.2	14,865	0.00%
2025/01/06	6	175.67	6	176.92	177.00	0	15,092	0.00%
2025/01/03	0.3	168.70	0	0.00	167.50	0.3	15,164	0.00%
2025/01/02	0	0.00	0.2	184.50	178.00	-0.2	15,113	0.00%
2024/12/31	3	179.50	7	184.86	188.50	-4	15,228	-0.03%
2024/12/30	10	181.00	9	181.61	179.00	1	15,282	0.01%
2024/12/27	12	181.75	5	182.00	182.00	7	15,400	0.05%
2024/12/26	4.2	183.81	9	183.67	180.00	-4.8	15,456	-0.03%
2024/12/25	9	184.17	9	175.11	185.00	0	15,797	0.00%
2024/12/24	0	0.00	2	170.75	168.50	-2	16,445	-0.01%
2024/12/23	8	162.13	0	0.00	168.50	8	16,923	0.05%
2024/12/20	4	165.75	6	163.67	163.50	-2	16,984	-0.01%
2024/12/19	19	161.21	19	161.95	164.50	0	16,207	0.00%
2024/12/18	12	150.96	22	151.43	158.50	-10	13,959	-0.07%
2024/12/17	15	140.93	4	142.25	144.50	11	12,779	0.09%
2024/12/16	11	132.23	26	132.13	131.50	-15	12,137	-0.12%
2024/12/13	13	126.77	10.5	127.14	128.00	2.5	11,149	0.02%
2024/12/12	7	121.21	15	119.60	120.00	-8	10,540	-0.08%
2024/12/11	18	120.19	26.2	119.69	119.50	-8.2	10,254	-0.08%
2024/12/10	8	117.56	3	117.00	114.50	5	9,871	0.05%
2024/12/09	1	114.50	12	116.00	116.50	-11	9,765	-0.11%
2024/12/06	10	111.00	0	0.00	109.50	10	9,743	0.10%
2024/12/03	0	0.00	2	113.25	112.50	-2	10,502	-0.02%
2024/12/02	0	0.00	1	108.00	108.50	-1	10,543	-0.01%
2024/11/29	0	0.00	2	106.00	107.50	-2	10,678	-0.02%
2024/11/27	3	105.50	0	0.00	105.00	3	11,779	0.03%
2024/11/26	0	0.00	3	112.67	112.50	-3	11,888	-0.03%
2024/11/22	1	114.00	0	0.00	113.00	1	12,452	0.01%
2024/11/21	2	108.75	3	113.00	112.00	-1	12,604	-0.01%
2024/11/19	0	0.00	9	109.89	110.50	-9	13,224	-0.07%
2024/11/18	2	103.25	0	0.00	103.50	2	13,272	0.02%
2024/11/15	0	0.00	3	106.17	107.00	-3	13,896	-0.02%
2024/11/14	2	104.00	0	0.00	104.00	2	14,340	0.01%
2024/11/13	1	107.00	3	107.50	106.50	-2	15,121	-0.01%
2024/11/11	0	0.00	9	107.06	108.50	-9	16,799	-0.05%
2024/11/08	2	105.25	10	105.50	105.50	-8	17,347	-0.05%
2024/11/07	2	108.75	0	0.00	107.50	2	17,897	0.01%
2024/11/06	0	0.00	1	107.00	106.50	-1	18,210	-0.01%
2024/11/05	1	106.50	0	0.00	106.00	1	18,669	0.01%
2024/11/04	1	108.00	1	111.00	104.00	0	18,799	0.00%
2024/11/01	1	102.50	2	102.50	105.00	-1	18,597	-0.01%
2024/10/28	2	104.50	0	0.00	105.00	2	18,915	0.01%
2024/10/25	3	109.17	4	108.88	108.50	-1	18,911	-0.01%
2024/10/22	1	104.00	0	0.00	105.50	1	18,755	0.01%
2024/10/18	1	103.50	1	102.50	102.50	0	18,984	0.00%
2024/10/17	1	104.50	3	104.50	103.50	-2	19,053	-0.01%
2024/10/16	1	103.50	9	103.44	102.50	-8	19,170	-0.04%
2024/10/15	1	105.50	1	106.00	103.50	0	19,385	0.00%
2024/10/14	5	104.30	0	0.00	105.50	5	20,052	0.02%
2024/10/11	2.1	103.76	1	106.00	103.50	1.1	20,564	0.01%
2024/10/09	0.1	110.00	2	110.25	111.00	-1.9	20,478	-0.01%
2024/10/08	1	113.00	0	0.00	113.00	1	20,478	0.00%
2024/10/07	3	116.00	0	0.00	115.50	3	20,534	0.01%
2024/10/01	1	117.00	0	0.00	114.00	1	20,661	0.00%
2024/09/30	1	114.50	0	0.00	114.00	1	20,515	0.00%
2024/09/27	24	117.13	2	115.50	115.00	22	20,388	0.11%
2024/09/26	13.5	121.07	1.1	119.24	119.00	12.4	19,964	0.06%
2024/09/25	12	121.54	20	125.53	131.50	-8	19,175	-0.04%
2024/09/24	0	0.00	4	123.00	123.00	-4	18,623	-0.02%
2024/09/23	8	123.88	5	123.30	124.00	3	18,414	0.02%
2024/09/20	1	121.00	20	122.00	118.50	-19	18,117	-0.10%
2024/09/19	1	115.00	1	120.00	120.00	0	17,906	0.00%
2024/09/18	21	114.71	1	115.50	114.00	20	17,756	0.11%
2024/09/16	1	119.00	0	0.00	118.50	1	17,614	0.01%
2024/09/13	0	0.00	5	118.00	123.00	-5	17,417	-0.03%
2024/09/12	0	0.00	11	117.00	116.00	-11	17,145	-0.06%
2024/09/10	2	113.00	0.3	113.50	113.50	1.7	16,958	0.01%
2024/09/06	5.3	116.18	0	0.00	114.50	5.3	16,733	0.03%
2024/09/05	10	124.50	0.2	120.00	118.00	9.8	16,462	0.06%
2024/09/03	1	123.00	0	0.00	122.00	1	15,706	0.01%
2024/09/02	7.2	123.15	0	0.00	121.00	7.2	15,563	0.05%
2024/08/30	3	123.33	9	125.28	122.00	-6	15,431	-0.04%
2024/08/29	12	128.83	8	129.25	128.00	4	15,050	0.03%
2024/08/28	7	121.86	20	120.70	121.50	-13	14,231	-0.09%
2024/08/27	16	122.88	15	124.13	120.50	1	13,968	0.01%
2024/08/26	11	118.91	9	120.11	115.00	2	13,487	0.01%
2024/08/23	8	120.75	1	118.00	121.50	7	13,259	0.05%
2024/08/22	13	118.58	19	118.13	116.00	-6	12,891	-0.05%
2024/08/21	8	126.06	5	125.40	126.50	3	12,310	0.02%
2024/08/20	0	0.00	14	123.21	122.50	-14	11,942	-0.12%
2024/08/19	11	124.05	2	128.00	122.00	9	11,626	0.08%
2024/08/16	1	120.50	5	120.50	121.00	-4	10,945	-0.04%
2024/08/14	11	111.59	5	111.90	111.50	6	9,610	0.06%
2024/08/13	2	104.25	4	104.50	108.00	-2	8,623	-0.02%
2024/08/12	0	0.00	5	98.82	98.40	-5	7,825	-0.06%
2024/08/09	16	99.09	17	98.90	95.40	-1	7,208	-0.01%
2024/08/08	5	94.70	1	95.60	94.00	4	6,579	0.06%
2024/08/01	10	93.50	16	92.09	93.70	-6	5,121	-0.12%
2024/07/29	15	90.43	0	0.00	86.10	15	4,720	0.32%
2024/07/22	1	90.70	5	89.66	87.10	-4	4,419	-0.09%
2024/07/17	5	95.50	2	95.80	93.30	3	3,974	0.08%
2024/07/15	0	0.00	11	96.46	95.10	-11	3,491	-0.32%
2024/07/12	17	90.73	8	89.90	90.10	9	2,737	0.33%
2024/07/11	1	85.80	10	85.00	88.80	-9	2,094	-0.43%
2024/07/10	16	80.54	0	0.00	80.80	16	1,885	0.85%
2024/07/09	2	78.00	1	79.50	79.50	1	1,727	0.06%
2024/06/19	1	70.50	0	0.00	70.90	1	1,157	0.09%
2024/06/13	1	72.50	2	72.20	70.50	-1	1,033	-0.10%
2024/06/06	0	0.00	1	67.70	67.70	-1	853	-0.12%
2024/05/24	1	65.50	0	0.00	65.60	1	788	0.13%
2024/05/21	0	0.00	0	65.50	65.50	0	800	0.00%
2024/03/19	0	0.00	1	63.50	63.90	-1	1,389	-0.07%
2024/03/04	1	66.90	0	0.00	66.90	1	1,769	0.06%