KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    2,731
  • 產業
    上市 電子通路類股
  • 578人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
文曄 (3036)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/176104.0000.00104.0064,4150.14%
2024/12/1220107.5020108.00107.0004,3950.00%
2024/12/1045107.5000.00106.50454,3931.02%
2024/12/0900.0012110.67111.00-124,331-0.28%
2024/12/0400.001113.00112.50-14,403-0.02%
2024/12/0300.005111.00110.00-54,448-0.11%
2024/12/022110.5010110.25108.50-84,457-0.18%
2024/11/2900.0020107.25110.00-204,447-0.45%
2024/11/281108.0000.00108.0014,4950.02%
2024/11/211115.5000.00114.0014,5610.02%
2024/11/1800.001113.50113.50-14,032-0.02%
2024/11/151109.5000.00109.5013,9480.03%
2024/11/1426109.0400.00110.00263,9730.65%
2024/10/235115.0000.00115.5054,4600.11%
2024/10/1512114.2500.00116.00124,3970.27%
2024/10/146113.7515115.23113.50-94,333-0.21%
2024/10/111111.50101111.18114.00-1004,193-2.38% 大賣/
2024/10/0815108.835111.00107.00104,0530.25%
2024/10/0737106.0037104.91106.0003,9510.00%
2024/10/0410105.0000.00105.00103,9570.25%
2024/10/0110107.000.2106.00105.509.83,9790.25%
2024/09/3070108.4300.00105.50704,0641.72%
2024/09/2741108.0211104.36107.50304,0670.74%
2024/09/2600.0060103.50102.50-604,067-1.48%
2024/09/25125104.5495104.66103.50304,0730.74% 大買/
2024/09/2400.0080105.00103.00-804,111-1.95%
2024/09/2325106.400.5106.00105.5024.54,2190.58%
2024/09/20118107.19118107.86105.5004,4340.00% 大買/大賣/
2024/09/1915106.8300.00108.50154,6280.32%
2024/09/1815107.0000.00106.00154,9420.30%
2024/09/1635107.6400.00107.50355,1120.68%
2024/08/2700.008116.50118.00-85,562-0.14%
2024/08/2613119.005117.80117.0085,5830.14%
2024/08/222110.5000.00109.5025,5260.04%
2024/08/215110.5000.00110.0055,5450.09%
2024/08/166110.9200.00111.5065,6950.11%
2024/08/1554110.291109.00109.50535,7520.92%
2024/08/14122109.9500.00109.501225,7822.11% 大買/鉅額交易
2024/08/134110.382109.50110.0025,7690.03%
2024/08/091106.0000.00103.5015,8260.02%
2024/08/081102.501102.50102.0005,8230.00%
2024/08/0500.00191.2090.00-16,678-0.01%
2024/08/020.5101.432100.50100.00-1.57,005-0.02%
2024/08/011105.5000.00105.5017,0470.01%
2024/07/3110104.0000.00104.00107,1010.14%
2024/07/291106.001107.50104.0007,1470.00%
2024/07/265109.604108.00107.5017,2030.01%
2024/07/225113.3000.00113.0057,2970.07%
2024/07/1100.004122.50121.50-48,362-0.05%
2024/07/103122.0000.00120.0038,5500.04%
2024/07/0800.002118.00119.00-29,286-0.02%
2024/07/0400.004121.00120.00-410,525-0.04%
2024/07/0300.002123.00122.50-210,616-0.02%
2024/07/022124.5000.00122.50210,8310.02%
2024/06/282.1123.5200.00124.002.111,1230.02%
2024/06/272123.751122.00122.50111,2550.01%
2024/06/261127.0015126.60125.00-1411,215-0.12%
2024/06/251122.5000.00122.00111,0610.01%
2024/06/242122.002122.00121.00010,9530.00%
2024/06/2100.002117.75117.50-210,752-0.02%
2024/06/191115.001118.00115.00010,7170.00%
2024/06/1422113.3600.00114.502211,2250.20%
2024/06/071116.0000.00115.00111,8230.01%
2024/06/0400.003117.50116.50-312,026-0.02%
2024/06/031117.0000.00117.50112,0950.01%
2024/05/3000.007117.86116.00-712,218-0.06%
2024/05/2915120.1700.00120.001512,5210.12%
2024/05/281121.002121.00121.50-113,107-0.01%
2024/05/271119.5000.00118.50113,1220.01%
2024/05/231116.502.1116.52117.50-1.113,455-0.01%
2024/05/2220118.5000.00118.002013,5490.15%
2024/05/200.1122.004121.50121.50-3.913,597-0.03%
2024/05/1700.003122.50122.50-313,699-0.02%
2024/05/1616124.0600.00123.001613,8640.12%
2024/05/1588126.3000.00124.508814,0910.62%
2024/05/1434123.281124.00123.503314,3460.23%
2024/05/102122.2500.00121.50215,2270.01%
2024/05/094127.131124.00122.50315,4600.02%
2024/05/084136.1300.00135.50415,1820.03%
2024/05/071151.001148.50150.50015,2020.00%
2024/05/063149.6700.00151.00315,3410.02%
2024/05/0300.003154.00150.00-315,481-0.02%
2024/04/3000.002152.50150.00-215,694-0.01%
2024/04/2400.001150.00150.50-117,205-0.01%
2024/04/224147.001145.00145.00318,1850.02%
2024/04/199151.568151.44152.00118,2110.01%
2024/04/182162.503164.17161.00-118,395-0.01%
2024/04/172159.505159.00162.00-318,605-0.02%
2024/04/162151.0000.00151.00218,6130.01%
2024/04/154161.132161.50159.00218,4140.01%
2024/04/125165.005162.80165.50018,1950.00%
2024/04/118153.066156.42158.00217,6880.01%
2024/04/1000.002149.00149.00-216,606-0.01%
2024/04/090.1136.0000.00135.500.116,5650.00%
2024/04/082.1140.4900.00138.502.116,4420.01%
2024/04/038143.2500.00140.50816,2640.05%
2024/04/021142.5000.00142.00116,0620.01%
2024/04/011143.0000.00141.50115,9720.01%
2024/03/271151.0000.00150.00115,7080.01%
2024/03/211162.501162.00161.50015,6630.00%
2024/03/201.2159.7500.00158.501.215,6770.01%
2024/03/191165.5000.00166.00115,4880.01%
2024/03/1800.001159.00160.00-115,261-0.01%
2024/03/1500.001154.00155.00-115,106-0.01%
2024/03/141150.0000.00144.50114,8830.01%
2024/03/113161.673160.00158.50014,5760.00%
2024/03/0800.001162.50159.50-114,534-0.01%
2024/03/072166.754171.63165.50-214,464-0.01%
2024/03/0400.003172.33172.00-314,308-0.02%
2024/03/016158.172158.75163.00413,9570.03%
2024/02/292169.5000.00171.50213,3990.01%
2024/02/273172.5010167.80170.00-713,349-0.05%
2024/02/267175.0700.00175.50713,2070.05%
2024/02/231173.0000.00169.50113,0150.01%
2024/02/201164.0000.00164.50112,8810.01%
2024/02/1900.002166.50163.50-212,921-0.02%
2024/02/153177.674176.25172.50-113,071-0.01%
2024/02/0500.003168.50171.00-312,948-0.02%
2024/02/029.1178.554175.25172.505.112,7730.04%
2024/02/0122171.003172.67173.001912,1440.16%
2024/01/316159.835161.50158.00111,9690.01%
2024/01/306161.253156.17160.00312,0490.02%
2024/01/292154.006153.08151.50-412,000-0.03%
2024/01/2600.0023150.22149.50-2311,911-0.19%
2024/01/251154.001153.50152.50011,7960.00%
2024/01/234156.254157.63155.00011,8120.00%
2024/01/2200.005153.00156.00-511,625-0.04%
2024/01/182146.753146.83146.00-110,885-0.01%
2024/01/1711144.775144.40147.00610,2850.06%
2024/01/162132.506132.58134.50-49,519-0.04%
2024/01/151129.001126.50127.0009,1770.00%
2024/01/128127.817126.29127.5019,0160.01%
2024/01/114124.001127.50126.5038,5360.04%
2024/01/1000.004118.75119.00-48,185-0.05%
2024/01/0800.001113.50113.50-18,291-0.01%
2024/01/042114.7500.00114.5028,5630.02%
2024/01/032116.5000.00117.5028,6680.02%
2023/12/221116.002116.50116.00-111,705-0.01%
2023/12/211115.5000.00113.50111,8170.01%
2023/12/0800.001114.50114.00-113,915-0.01%
2023/12/071119.5000.00117.00113,8780.01%
2023/12/062119.0000.00118.00213,8200.01%
2023/12/011118.501118.00118.00013,6930.00%
2023/11/302118.752118.50118.50013,6900.00%
2023/11/292119.751118.50118.50113,6190.01%
2023/11/221115.0000.00114.00113,1630.01%
2023/11/1600.002118.50118.50-212,798-0.02%
2023/11/131128.5000.00125.00112,0440.01%
2023/11/101138.5000.00138.50111,8130.01%
2023/11/091148.003144.00144.50-211,661-0.02%
2023/11/083151.833151.67149.50011,4200.00%
2023/11/072138.753144.83148.50-111,018-0.01%
2023/11/062129.504132.88135.00-210,699-0.02%
2023/11/0300.002123.50125.00-210,326-0.02%
2023/11/023121.831121.50123.50210,2180.02%
2023/11/011124.501126.50120.00010,1110.00%
2023/10/313119.171119.00118.5029,8270.02%
2023/10/301117.503119.00117.50-29,701-0.02%
2023/10/271113.501112.00111.5009,5280.00%
2023/10/252114.5000.00112.5029,3720.02%
2023/10/2400.001112.50112.50-19,343-0.01%
2023/10/179118.0612120.13118.00-39,055-0.03%
2023/10/1600.001117.50118.00-18,801-0.01%
2023/10/133115.8300.00115.5038,6840.03%
2023/10/0621.3116.5353117.08116.50-31.78,172-0.39%
2023/10/0516117.9118118.64119.00-27,900-0.03%
2023/10/0434111.964112.13111.50307,2720.41%
2023/10/0312111.8810112.05112.0027,0510.03%
2023/10/0212109.6311109.00110.0016,7670.01%
2023/09/285105.0039106.17111.50-346,309-0.54%
2023/09/273599.63599.72104.50305,2500.57%
2023/09/261195.151095.6095.0014,7080.02%
2023/09/252095.772093.3296.2004,5030.00%
2023/09/22299.0000.0096.0024,2220.05%
2023/09/2110101.321099.32103.0003,5870.00%
2023/09/2000.003596.08100.00-352,731-1.28%
2023/09/194591.993795.2091.0082,2900.35%
2023/09/182088.6000.0088.60201,6931.18%
2023/08/21565.70565.7067.0001,4800.00%
2023/08/11772.83273.2073.0051,2790.39%
2023/08/0900.00574.3074.00-51,207-0.41%
2023/07/28568.5000.0068.9051,0340.48%
2023/07/1300.00169.4070.50-1924-0.11%
2023/07/1200.00169.0069.20-1892-0.11%
2023/06/2800.00267.3067.40-2814-0.25%
2023/06/26267.5500.0067.9027930.25%
2023/06/120.167.5000.0067.900.17610.01%
2023/06/090.167.5000.0067.500.17560.01%
2023/06/08267.8000.0067.5027640.26%
2023/05/0300.002066.9066.90-20985-2.03%
2023/03/01164.401064.2064.10-91,546-0.58%
2023/02/24165.0000.0065.0011,5170.07%
2022/12/223063.303063.2363.3001,9380.00%
2022/12/211061.801061.7061.7001,8930.00%
2022/12/191064.301064.2064.2001,7910.00%
2022/12/166061.876062.1562.9001,7110.00%
2022/12/121062.201062.5762.5001,8960.00%
2022/12/0600.005762.5062.50-571,979-2.88%
2022/12/027763.392063.6063.50571,9512.92%
2022/11/3000.006062.3062.90-601,981-3.03%
2022/11/296061.9400.0062.60601,9893.02%
2022/11/141760.308760.3160.40-702,023-3.46%
2022/11/117059.9300.0060.10702,0323.44%
2022/11/07957.9000.0057.9092,0580.44%
2022/10/3100.006059.9058.30-602,172-2.76%
2022/10/246063.0000.0062.30602,1822.75%
2022/10/2100.00163.0062.30-12,190-0.05%
2022/10/12161.607561.3061.70-742,112-3.50%
2022/10/117562.1900.0062.80752,0983.57%
2022/10/0700.006561.8161.70-652,063-3.15%
2022/10/062061.602062.0061.6002,0710.00%
2022/10/056561.4500.0061.40652,1003.09%
2022/09/231060.801060.5060.8002,2360.00%
2022/09/072061.122060.5061.3003,4920.00%
2022/09/062061.7010061.0361.20-803,626-2.21%
2022/09/058064.0400.0063.00803,6482.19%
2022/08/311064.607564.5464.70-653,767-1.73%
2022/08/291064.801064.8064.7003,9080.00%
2022/08/266565.6000.0066.00654,0581.60%
2022/08/2400.007065.2664.60-704,180-1.67%
2022/08/236564.6000.0064.60654,2331.54%
2022/08/181064.1000.0064.10104,3710.23%
2022/08/08365.6000.0065.5034,7560.06%
2022/08/011070.201069.0570.2004,9380.00%
2022/07/112163.792063.1063.1015,8930.02%
2022/07/082061.792062.7862.9005,9160.00%
2022/06/302067.752067.0067.1005,7880.00%
2022/06/27168.8000.0068.7015,7600.02%
2022/06/1600.00180.4079.90-14,582-0.02%
2022/06/15178.6000.0078.6014,3970.02%
2022/06/091080.701080.3080.4004,0940.00%
2022/06/08180.5000.0080.3014,0920.02%
2022/06/061080.371081.1580.3003,9720.00%
2022/06/022078.752078.3077.6003,8570.00%
2022/06/011078.151077.5078.2003,8260.00%
2022/05/18171.80172.6072.2003,8750.00%
2022/05/130.268.6000.0068.600.24,5050.00%
2022/05/1100.007068.3368.70-704,538-1.54%
2022/05/102067.032067.5068.9004,5250.00%
2022/05/097067.207067.5067.2004,4800.00%
2022/05/061568.051668.1067.80-14,487-0.02%
2022/05/047968.477969.5268.0004,5500.00%
2022/05/0300.00169.9069.80-14,464-0.02%
2022/04/29571.70571.2071.8004,4810.00%
2022/04/287070.2700.0071.50704,5981.52%
2022/04/2700.00570.0070.10-54,667-0.11%
2022/04/2500.00570.0070.10-54,783-0.10%
2022/04/0800.00176.9077.20-15,157-0.02%
2022/03/2500.00184.3083.20-15,431-0.02%
2022/03/11185.5000.0084.1015,4640.02%
2022/03/08181.3000.0080.4015,4150.02%
2022/03/01184.9000.0085.0015,3300.02%
2022/02/2500.003.484.6583.00-3.45,286-0.06%
2022/02/171088.35588.0086.2054,9200.10%
2022/02/16390.3700.0089.9034,7780.06%
2022/02/152196.901098.1089.80114,6260.24%
2022/02/141194.771994.9296.20-84,161-0.19%
2022/02/11188.80990.4590.50-83,921-0.21%
2022/02/10588.7800.0088.3053,8330.13%
2022/02/09688.72489.8889.6023,8300.05%
2022/02/08588.06289.5089.5033,8100.08%
2022/02/0700.00288.2589.40-23,780-0.05%
2022/01/26687.05188.2085.0053,7290.13%
2022/01/25185.00286.8086.50-13,602-0.03%
2022/01/24385.73286.7086.3013,5120.03%
2022/01/21488.8000.0089.2043,4130.12%
2022/01/2000.00388.3090.00-33,318-0.09%
2022/01/19386.8700.0085.1033,1700.09%
2022/01/1800.00389.1790.20-33,068-0.10%
2022/01/1200.001283.3185.00-122,749-0.44%
2022/01/11181.2000.0084.0012,6410.04%
2022/01/10177.40178.9079.2002,3470.00%
2022/01/0300.00574.1074.20-52,049-0.24%
2021/12/30173.70374.0773.50-21,965-0.10%
2021/12/293.471.0000.0071.503.41,8100.19%
2021/12/16164.4000.0064.3011,4660.07%
2021/12/0300.00165.5065.40-11,601-0.06%
2021/11/24164.4000.0064.7011,6620.06%
2021/11/230.364.3300.0064.600.31,7010.02%
2021/11/19164.9000.0064.9011,7170.06%
2021/11/16464.3500.0064.4041,7430.23%
2021/10/1200.007058.6959.20-702,289-3.06%
2021/10/084759.6700.0059.50472,2752.07%
2021/10/072358.9000.0059.00232,2751.01%
2021/10/05158.5000.0059.4012,3050.04%
2021/08/1000.00167.5067.60-12,205-0.05%
2021/07/0600.00260.0059.40-23,124-0.06%
2021/07/01153.5000.0053.5012,8970.03%
2021/06/3000.002053.7253.70-202,896-0.69%
2021/06/254054.385053.9653.90-102,912-0.34%
2021/06/232054.101054.2054.40102,9290.34%
2021/06/222054.1000.0054.20202,9220.68%
2021/06/1500.00554.9054.60-52,927-0.17%
2021/05/2400.008051.1151.30-802,915-2.74%
2021/05/2000.001050.6050.40-102,964-0.34%
2021/05/172046.802047.2047.5002,9930.00%
2021/05/143049.973049.9350.1002,9550.00%
2021/05/138048.988049.0749.3502,9210.00%
2021/05/128451.794049.6150.30442,8541.54%
2021/05/114651.50352.2052.10432,7831.54%
2021/05/1000.009053.8453.90-902,750-3.27%
2021/05/061052.801053.2053.1002,7080.00%
2021/05/0500.00352.9052.90-32,686-0.11%
2021/05/041551.892552.2252.30-102,662-0.38%
2021/05/039053.589153.9954.00-12,599-0.04%
2021/04/28454.50955.1654.30-52,451-0.20%
2021/04/2700.00852.6052.60-82,257-0.35%
2021/04/261054.1000.0053.60102,2070.45%
2021/04/2310153.68353.9053.80982,1484.56% 大買/
2021/04/227654.9316053.8853.00-842,075-4.05% 大賣/
2021/04/219052.0012051.2051.60-301,850-1.62% 大賣/
2021/04/20547.5500.0051.7051,7110.29%
2021/04/19547.2000.0047.1551,6060.31%
2021/04/139045.7300.0045.55901,6155.57%
2021/04/0100.009047.0147.00-901,622-5.55%
2021/03/291046.5500.0046.90101,5720.64%
2021/03/264046.1900.0046.40401,5532.58%
2021/03/253045.8500.0045.85301,5391.95%
2021/03/241045.8800.0045.90101,5480.65%
2021/03/171046.5010046.7546.55-901,537-5.85%
2021/03/115545.4000.0045.50551,5263.60%
2021/03/102045.0000.0045.00201,5141.32%
2021/03/091544.8800.0044.85151,5061.00%
2021/03/0300.007044.4844.80-701,544-4.53%
2021/02/237044.1900.0044.35701,4574.80%
2021/02/2200.007543.6244.50-751,437-5.22%
2021/02/179542.082042.5543.05751,3315.63%
2021/01/1500.000.242.2042.30-0.21,250-0.02%
2021/01/1400.00142.4042.80-11,293-0.08%
2021/01/0700.002041.1041.20-201,135-1.76%
2020/09/032038.7900.0038.60201,7831.12%
2020/08/0700.00142.1542.20-11,693-0.06%
2020/07/31241.8500.0042.1021,6790.12%
2020/07/27541.7000.0041.6551,7030.29%
2020/07/24542.0000.0041.8051,7320.29%
2020/07/22542.0000.0042.1051,7800.28%
2020/07/2100.00141.9042.00-11,790-0.06%
2020/07/201041.6000.0041.70101,7800.56%
2020/07/1700.00241.8041.70-21,791-0.11%
2020/07/0800.00141.4041.70-11,777-0.06%
2020/06/1000.00239.2539.20-21,591-0.13%
2020/05/27238.8500.0038.9021,8090.11%
2020/04/27537.4000.0037.4052,5830.19%
2020/04/15137.3000.0038.1513,2680.03%
2020/04/10536.45536.3036.4003,3040.00%
2020/02/27138.4500.0038.2014,2760.02%
2020/01/31437.33537.6038.30-15,583-0.02%
2020/01/1700.0014.443.3043.35-14.45,285-0.27%
2020/01/16243.2800.0043.4025,0950.04%
2020/01/10541.10541.0041.1004,6980.00%
2019/12/2000.00641.1041.20-65,111-0.12%
2019/12/05741.1200.0041.0574,9040.14%
2019/12/0200.00442.8042.75-44,409-0.09%
2019/11/27141.8500.0041.8514,0820.02%
2019/11/2500.00141.9041.85-13,969-0.03%
2019/11/21142.10142.2042.2003,7420.00%
2019/11/182042.702042.2542.2503,4630.00%
2019/11/1500.00142.9042.60-13,341-0.03%
2019/11/14343.350.243.2043.202.83,0820.09%
2019/10/29134.9500.0034.9012,0560.05%
2019/10/21135.0000.0035.0011,9030.05%
2019/10/18135.2000.0035.0011,8590.05%
2019/10/15134.7500.0034.7011,6540.06%
2019/10/07535.851035.3835.90-51,374-0.36%
2019/08/3000.00238.2538.50-21,179-0.17%
2019/08/28740.0600.0040.0571,1440.61%
2019/08/27240.1500.0040.2021,1050.18%
2019/08/1200.00640.5040.35-61,068-0.56%
2019/08/06639.6000.0039.6061,0930.55%
2019/07/3000.00140.7540.75-11,205-0.08%
2019/07/2300.00140.9540.95-11,227-0.08%
2019/07/1200.00140.5540.50-11,220-0.08%
2019/07/1000.00240.3540.35-21,247-0.16%
2019/06/2800.00140.1039.95-11,308-0.08%
2019/05/23137.9000.0037.8511,5340.07%
2019/05/09439.7000.0039.5041,6310.25%
2019/04/0200.00141.0041.00-11,407-0.07%
2019/03/28140.4500.0040.5511,3880.07%
2019/03/27140.4500.0040.4511,4090.07%
2019/03/19140.1000.0040.1011,3850.07%
2019/03/11040.0000.0039.9001,3290.00%
2019/03/05239.9500.0039.9021,2760.16%
2019/03/04340.0000.0040.0031,2650.24%
2018/10/05142.2500.0041.5011,4860.07%
2018/10/040.242.9500.0042.550.21,4510.01%
2018/09/11542.95542.5042.5001,4400.00%
2018/08/2000.00344.0044.00-31,327-0.23%
2018/08/14344.7000.0044.6531,2450.24%
2018/08/091044.501044.2844.1501,1420.00%
2018/07/09143.6000.0043.6011,2570.08%
2018/04/111047.151047.0546.9001,5980.00%
2018/04/0300.000.347.3547.35-0.31,510-0.02%
2018/04/0200.00147.4547.50-11,504-0.07%
2018/03/19046.4500.0046.4501,4660.00%
2018/03/0600.00146.5046.40-11,562-0.06%
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨-1天前
文曄 相關文章
文曄 相關影音