富華新 (3056)-兆豐-西螺券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.20
漲跌
▼0.50
漲幅
-1.53%
成交量
2,132張
產業
上市營建類股▼0.30%
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	6	35.00	35.45	-6	1,592	-0.38%
2024/12/05	0	0.00	9	34.50	34.20	-9	1,562	-0.58%
2024/11/21	0	0.00	0.8	33.90	34.10	-0.8	1,607	-0.05%
2024/11/15	15	33.09	0	0.00	33.05	15	1,727	0.87%
2024/11/08	0	0.00	1	33.50	33.50	-1	1,881	-0.05%
2024/10/29	1	31.00	0	0.00	31.20	1	2,239	0.04%
2024/10/01	1	32.45	0	0.00	32.30	1	2,937	0.03%
2024/09/24	0.4	32.05	0	0.00	32.00	0.4	3,030	0.01%
2024/09/20	0	0.00	41	34.05	33.35	-41	2,987	-1.37%
2024/09/09	1	35.00	0	0.00	35.60	1	2,931	0.03%
2024/08/28	0	0.00	5	37.50	37.05	-5	3,225	-0.16%
2024/08/26	5	35.90	0	0.00	36.00	5	3,255	0.15%
2024/08/16	0	0.00	4	37.75	37.45	-4	3,165	-0.13%
2024/07/19	6	37.50	0	0.00	37.40	6	3,594	0.17%
2024/07/18	6	37.80	0	0.00	38.00	6	3,547	0.17%
2024/07/15	0.1	36.90	0	0.00	37.00	0.1	3,496	0.00%
2024/06/20	0	0.00	0.4	34.45	34.50	-0.4	3,540	-0.01%
2024/06/19	0	0.00	0.2	34.55	34.65	-0.2	3,534	-0.01%
2024/06/11	1	35.30	0	0.00	35.35	1	3,500	0.03%
2024/06/07	0	0.00	2	35.75	35.65	-2	3,451	-0.06%
2024/05/31	0	0.00	1	34.15	33.70	-1	3,264	-0.03%
2024/05/24	3	32.85	0	0.00	33.05	3	3,207	0.09%
2024/05/15	5	32.68	0	0.00	32.95	5	3,049	0.16%
2024/05/13	1	32.90	0	0.00	33.65	1	3,005	0.03%
2024/04/29	0	0.00	1.4	34.00	33.75	-1.4	2,089	-0.07%
2024/04/26	0	0.00	1.4	32.25	32.10	-1.4	1,904	-0.07%
2024/04/19	0	0.00	2	30.90	31.00	-2	1,631	-0.12%
2024/04/18	0	0.00	1	31.30	31.30	-1	1,562	-0.06%
2024/04/17	0	0.00	1	30.35	30.95	-1	1,503	-0.07%
2024/04/11	0	0.00	10	29.90	29.95	-10	1,412	-0.71%
2024/04/10	10	29.80	0	0.00	30.30	10	1,381	0.72%
2024/03/20	0	0.00	21	27.55	27.65	-21	1,229	-1.71%
2024/03/19	0	0.00	1	28.00	27.80	-1	1,228	-0.08%
2024/03/18	0	0.00	20	27.94	28.10	-20	1,227	-1.63%
2024/03/14	20	28.46	0	0.00	28.65	20	1,182	1.69%
2024/01/03	0	0.00	1	29.65	29.60	-1	1,442	-0.07%
2023/12/28	0.2	29.50	1	29.55	29.60	-0.9	1,468	-0.06%
2023/12/25	0	0.00	1	29.30	29.30	-1	1,499	-0.07%
2023/12/22	2	29.80	0	0.00	29.65	2	1,505	0.13%
2023/12/20	1	29.65	0.1	29.50	29.35	0.9	1,536	0.06%
2023/12/18	1	29.40	0	0.00	29.35	1	1,575	0.06%
2023/12/13	0	0.00	0.1	28.85	29.00	-0.1	1,550	-0.01%
2023/12/01	0	0.00	1.4	29.24	29.20	-1.4	1,588	-0.09%
2023/11/27	3	29.85	1	29.90	29.80	2	1,723	0.12%
2023/11/16	1	26.95	1	27.10	27.35	0	1,855	0.00%
2023/11/02	15	26.55	0	0.00	26.55	15	3,104	0.48%
2023/11/01	0	0.00	4	25.90	26.25	-4	3,155	-0.13%
2023/10/18	0	0.00	2	28.70	27.90	-2	4,552	-0.04%
2023/10/13	0	0.00	1	28.50	28.35	-1	4,458	-0.02%
2023/10/02	11	28.23	0	0.00	28.05	11	4,433	0.25%
2023/09/28	10	28.40	0	0.00	28.35	10	4,439	0.23%
2023/09/27	1	28.50	0	0.00	28.60	1	4,461	0.02%
2023/09/26	3.9	28.23	0	0.00	28.10	3.9	4,502	0.09%
2023/09/25	0	0.00	1	29.05	28.80	-1	4,501	-0.02%
2023/09/22	0.5	28.95	0	0.00	28.80	0.5	4,513	0.01%
2023/09/14	0	0.00	3	29.20	29.30	-3	5,041	-0.06%
2023/09/12	1	29.45	0	0.00	29.40	1	5,109	0.02%
2023/09/11	0	0.00	1	29.50	29.45	-1	5,153	-0.02%
2023/09/06	1	31.00	0	0.00	31.00	1	5,181	0.02%
2023/09/05	0	0.00	1	30.75	31.40	-1	5,198	-0.02%
2023/09/04	1	29.30	2	29.48	29.85	-1	5,182	-0.02%
2023/08/31	1	29.15	0	0.00	29.65	1	5,201	0.02%
2023/08/28	10	28.00	0	0.00	27.85	10	5,200	0.19%
2023/08/21	0.1	29.90	0	0.00	29.10	0.1	5,036	0.00%
2023/08/17	15	49.77	0	0.00	48.00	15	4,648	0.32%
2023/08/14	3	50.30	0	0.00	51.00	3	4,226	0.07%
2023/08/09	0	0.00	1	52.80	52.40	-1	4,029	-0.02%
2023/08/08	0	0.00	15	53.60	52.20	-15	4,058	-0.37%
2023/08/07	1	50.60	0	0.00	51.70	1	4,045	0.02%
2023/08/04	16	51.11	0	0.00	51.00	16	4,011	0.40%
2023/08/02	3	53.37	0	0.00	51.80	3	3,930	0.08%
2023/08/01	1	56.80	0	0.00	56.30	1	3,761	0.03%
2023/07/31	2	57.70	0	0.00	57.00	2	3,686	0.05%
2023/07/28	11	56.24	0	0.00	56.60	11	3,515	0.31%
2023/07/27	0	0.00	5	51.40	53.00	-5	3,175	-0.16%
2023/07/26	0	0.00	1	48.45	48.45	-1	2,840	-0.04%
2023/07/20	0	0.00	1	45.30	45.85	-1	2,798	-0.04%
2023/07/10	1	45.10	0	0.00	44.65	1	3,262	0.03%
2023/07/06	2	44.85	0	0.00	44.75	2	3,447	0.06%
2023/07/04	0	0.00	1	44.20	44.60	-1	3,691	-0.03%
2023/06/27	1	43.65	2	44.05	43.65	-1	4,137	-0.02%
2023/06/26	3	43.95	0	0.00	43.35	3	4,244	0.07%
2023/06/21	4	45.44	0	0.00	45.65	4	4,211	0.09%
2023/06/20	1	48.70	0	0.00	47.35	1	4,108	0.02%
2023/06/19	0	0.00	3	49.40	48.90	-3	4,029	-0.07%
2023/06/16	0	0.00	2	49.60	49.65	-2	4,137	-0.05%
2023/06/15	0	0.00	5	49.65	49.55	-5	4,291	-0.12%
2023/06/09	5	49.33	0	0.00	49.00	5	5,447	0.09%
2023/06/07	1	49.15	0	0.00	49.20	1	5,387	0.02%
2023/05/19	5	48.00	0	0.00	48.00	5	5,191	0.10%
2023/05/18	3	48.25	0	0.00	48.30	3	5,146	0.06%
2023/05/11	2	48.90	0	0.00	48.25	2	4,967	0.04%
2023/05/04	2	48.95	0	0.00	49.00	2	4,794	0.04%
2023/05/03	0	0.00	10	48.60	48.55	-10	4,767	-0.21%
2023/05/02	0	0.00	1	49.65	49.30	-1	4,739	-0.02%
2023/04/26	0	0.00	1	48.25	48.60	-1	4,633	-0.02%
2023/04/24	0	0.00	2	48.60	48.90	-2	4,555	-0.04%
2023/04/21	1	48.35	2	48.15	48.30	-1	4,527	-0.02%
2023/04/20	15	48.43	15	48.18	48.40	0	4,464	0.00%
2023/04/19	0	0.00	1	48.90	48.70	-1	4,418	-0.02%
2023/04/18	5	49.70	5	49.88	49.55	0	4,344	0.00%
2023/04/13	8	48.19	6	48.65	48.80	2	4,117	0.05%
2023/04/10	5	46.70	5	47.10	47.20	0	3,739	0.00%
2023/04/07	8	47.83	0	0.00	47.90	8	3,626	0.22%
2023/04/06	2	47.73	5	47.86	48.20	-3	3,428	-0.09%
2023/03/31	1	46.25	2	45.85	46.00	-1	3,178	-0.03%
2023/03/28	10	43.15	2	43.70	43.60	8	2,874	0.28%
2023/03/27	1	43.50	0	0.00	43.30	1	2,811	0.04%
2023/03/24	1	42.80	0	0.00	43.50	1	2,621	0.04%
2023/03/22	4	42.05	4	42.38	42.35	0	2,451	0.00%
2023/03/21	4	42.55	5	42.92	42.50	-1	2,352	-0.04%
2023/03/20	1	43.10	7	43.07	42.90	-6	2,199	-0.27%
2023/03/17	12	42.24	9	42.88	42.60	3	2,013	0.15%
2023/03/16	22	41.65	10	42.47	42.45	12	1,551	0.77%
2023/03/07	1	34.70	0	0.00	34.70	1	652	0.15%
2023/03/03	0	0.00	3	34.10	34.00	-3	641	-0.47%
2023/02/02	0	0.00	2	31.65	31.75	-2	803	-0.25%
2022/10/25	2	29.45	0	0.00	29.25	2	770	0.26%
2022/10/17	0	0.00	1.1	28.11	29.00	-1.1	759	-0.15%
2022/08/18	0	0.00	6	31.80	31.50	-6	1,178	-0.51%
2022/06/29	9	27.77	0	0.00	28.20	9	946	0.95%
2022/06/24	1	30.30	0	0.00	29.95	1	914	0.11%
2022/03/09	1	39.00	0	0.00	39.00	1	623	0.16%
2022/01/24	1	38.95	0	0.00	39.00	1	774	0.13%
2022/01/10	0	0.00	1	40.15	40.15	-1	685	-0.15%
2021/12/28	1	40.30	0	0.00	40.30	1	659	0.15%
2021/08/26	0	0.00	0.4	38.65	38.55	-0.4	1,163	-0.03%
2021/08/17	1	42.55	0	0.00	41.95	1	947	0.11%
2021/07/29	0	0.00	20	40.65	40.60	-20	792	-2.52%
2021/07/01	20	39.10	0	0.00	39.00	20	1,098	1.82%
2021/06/23	0	0.00	1	39.00	39.05	-1	1,278	-0.08%
2021/04/14	1	38.55	0	0.00	38.55	1	1,624	0.06%
2021/01/08	1	40.20	1	39.80	40.00	0	1,272	0.00%
2020/12/31	0	0.00	1	39.40	39.40	-1	1,203	-0.08%
2020/12/21	0	0.00	2	39.10	39.20	-2	1,316	-0.15%
2020/12/10	2	38.35	0	0.00	38.35	2	1,468	0.14%
2020/12/04	0	0.00	10	39.50	39.60	-10	1,327	-0.75%
2020/11/30	0	0.00	1	39.65	39.60	-1	1,370	-0.07%
2020/11/25	1	39.10	0	0.00	39.10	1	1,383	0.07%
2020/10/30	0	0.00	2	38.70	38.60	-2	1,449	-0.14%
2020/10/22	2	39.70	1	39.30	39.70	1	1,512	0.07%
2020/09/30	0	0.00	2	38.30	38.00	-2	1,736	-0.12%
2020/09/24	1	37.00	0	0.00	37.05	1	2,129	0.05%
2020/09/18	1	38.00	0	0.00	38.05	1	2,207	0.05%
2020/09/02	0	0.00	2	37.50	37.15	-2	2,198	-0.09%
2020/08/31	0	0.00	1	38.00	37.80	-1	2,206	-0.05%
2020/08/28	0	0.00	1	37.70	37.60	-1	2,204	-0.05%
2020/08/25	2	37.45	0	0.00	37.25	2	2,270	0.09%
2020/08/24	2	37.45	0	0.00	37.85	2	2,238	0.09%
2020/08/21	0	0.00	2	36.10	35.90	-2	2,183	-0.09%
2020/08/20	2	34.70	0	0.00	35.20	2	2,186	0.09%
2020/08/19	0	0.00	1	36.20	35.90	-1	2,184	-0.05%
2020/08/13	1	35.20	0	0.00	35.50	1	2,230	0.04%
2020/08/11	0	0.00	20	35.75	35.75	-20	2,260	-0.88%
2020/08/07	20	35.15	0	0.00	35.45	20	2,309	0.87%
2020/07/29	1	35.00	0	0.00	35.00	1	2,332	0.04%
2020/07/15	1	34.05	0	0.00	34.60	1	2,394	0.04%
2020/07/14	0	0.00	1	33.05	33.30	-1	2,376	-0.04%
2020/07/08	1	35.60	0	0.00	35.85	1	2,192	0.05%
2020/07/03	0	0.00	2	38.05	38.70	-2	1,897	-0.11%
2020/07/02	0	0.00	2	36.60	36.85	-2	1,813	-0.11%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/23	1	35.65	0	0.00	35.80	1	1,936	0.05%
2020/06/12	1	33.00	3	33.30	34.05	-2	2,007	-0.10%
2020/04/24	0	0.00	6	30.40	30.65	-6	1,972	-0.30%
2020/03/13	1	24.45	0	0.00	26.55	1	1,715	0.06%
2020/03/04	7	28.79	0	0.00	28.90	7	1,530	0.46%
2020/02/21	0	0.00	3.6	32.04	32.20	-3.6	1,544	-0.23%
2020/01/31	1	30.40	0	0.00	30.75	1	1,621	0.06%
2019/12/30	0	0.00	2	33.85	33.00	-2	1,492	-0.13%
2019/12/26	1	33.50	1	33.60	33.65	0	1,399	0.00%
2019/12/25	0	0.00	4	33.10	33.25	-4	1,390	-0.29%
2019/12/24	1	32.75	1	33.45	33.55	0	1,361	0.00%
2019/12/23	3	32.67	0	0.00	32.60	3	1,318	0.23%
2019/12/17	4	31.00	0	0.00	30.95	4	1,258	0.32%
2019/12/12	0	0.00	4	29.85	30.45	-4	1,212	-0.33%
2019/12/06	4	29.30	0	0.00	29.30	4	1,125	0.36%
2019/11/29	10	29.05	10.1	28.62	28.70	-0.1	1,176	0.00%
2019/11/25	0	0.00	4	28.00	28.20	-4	1,117	-0.36%
2019/11/20	10	27.95	10	28.10	28.40	0	1,036	0.00%
2019/11/19	4	28.10	0	0.00	27.85	4	1,010	0.40%
2019/10/31	0	0.00	1	27.30	26.85	-1	1,009	-0.10%
2019/10/29	2	27.00	1	26.65	26.75	1	953	0.10%
2019/08/15	0	0.00	1	24.60	24.60	-1	1,485	-0.07%
2019/07/25	0	0.00	1	23.70	23.60	-1	1,319	-0.08%
2019/07/24	1	23.85	2	23.90	23.85	-1	1,305	-0.08%
2019/07/23	0	0.00	5	23.55	23.55	-5	1,279	-0.39%
2019/07/18	0	0.00	3	23.20	23.20	-3	1,233	-0.24%
2019/07/15	0	0.00	2	21.88	22.10	-2	1,183	-0.17%
2019/07/03	0	0.00	0.3	21.45	21.60	-0.3	1,082	-0.03%
2019/07/02	0	0.00	4	21.20	21.25	-4	1,065	-0.38%
2019/06/27	0	0.00	6	20.10	20.05	-6	1,019	-0.59%
2019/06/06	0	0.00	1	20.85	20.95	-1	752	-0.13%
2019/06/05	0	0.00	1	21.10	21.05	-1	734	-0.14%
2019/06/03	1	21.95	0	0.00	22.00	1	666	0.15%
2019/03/06	0	0.00	0.9	20.00	20.10	-0.9	490	-0.18%
2019/02/27	1	19.70	0	0.00	19.65	1	482	0.21%
2019/02/21	0.1	19.10	0	0.00	19.20	0.1	473	0.02%
2019/02/19	0.1	19.15	0	0.00	19.15	0.1	462	0.02%
2018/12/07	0	0.00	1	16.30	16.35	-1	551	-0.18%
2018/10/25	1	15.45	0	0.00	15.45	1	679	0.15%
2018/10/15	1	17.10	0	0.00	17.00	1	667	0.15%
2018/09/19	1	18.15	0	0.00	18.15	1	953	0.10%
2018/09/13	2	18.10	0	0.00	18.20	2	991	0.20%
2018/08/10	5	19.70	0	0.00	19.70	5	1,678	0.30%
2018/08/08	0	0.00	3	19.60	19.60	-3	1,705	-0.18%
2018/07/23	2	19.25	0	0.00	19.30	2	1,827	0.11%
2018/07/13	2	22.48	0	0.00	22.55	2	1,759	0.11%
2018/07/12	2	22.35	0	0.00	22.45	2	1,702	0.12%
2018/06/27	2	23.60	0	0.00	23.45	2	1,672	0.12%
2018/06/25	1	23.90	0	0.00	23.75	1	1,660	0.06%
2018/06/15	3	24.30	0	0.00	24.25	3	1,779	0.17%
2018/06/12	0	0.00	4	24.00	24.15	-4	1,773	-0.23%
2018/06/01	2	22.90	0	0.00	23.00	2	1,657	0.12%
2018/05/31	3	23.00	0	0.00	23.00	3	1,661	0.18%
2018/05/29	3	22.30	0	0.00	22.35	3	1,676	0.18%
2018/05/23	0	0.00	1	22.25	22.50	-1	1,603	-0.06%
2018/05/21	0	0.00	2	21.90	21.95	-2	1,606	-0.12%
2018/05/14	2	20.80	0	0.00	20.75	2	1,578	0.13%
2018/05/04	3	20.95	0	0.00	20.90	3	1,555	0.19%
2018/05/02	0	0.00	10	21.25	21.25	-10	1,544	-0.65%
2018/04/30	10	21.40	0	0.00	21.40	10	1,527	0.65%
2018/04/10	30	21.80	30	21.75	21.70	0	1,549	0.00%
2018/03/02	0	0.00	1	21.15	21.40	-1	1,252	-0.08%