建漢 (3062)-兆豐-西螺券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.25
漲跌
▲0.10
漲幅
+0.43%
成交量
2,171張
產業
上市通信網路類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	10	23.50	23.15	-10	6,246	-0.16%
2024/05/15	10	22.80	0	0.00	22.85	10	6,201	0.16%
2024/05/14	0	0.00	12	23.35	23.10	-12	6,191	-0.19%
2024/05/13	0	0.00	32	22.49	22.95	-32	6,122	-0.52%
2024/05/10	20	21.88	0	0.00	21.95	20	6,050	0.33%
2024/05/09	2	21.95	0	0.00	21.95	2	6,037	0.03%
2024/05/08	5	22.20	0	0.00	22.00	5	6,023	0.08%
2024/05/07	0	0.00	30	22.62	22.20	-30	6,017	-0.50%
2024/05/06	12	22.40	0	0.00	22.35	12	5,976	0.20%
2024/05/02	5	21.65	0	0.00	21.65	5	5,848	0.09%
2024/04/19	10	21.35	0	0.00	21.10	10	5,732	0.17%
2024/04/18	10	21.90	0	0.00	21.55	10	5,691	0.18%
2024/04/16	7	22.07	0	0.00	21.35	7	5,658	0.12%
2024/04/15	9	22.50	9	23.00	22.40	0	5,601	0.00%
2024/04/12	32	22.46	0	0.00	22.40	32	5,563	0.58%
2024/04/09	0	0.00	4	23.10	23.40	-4	5,374	-0.07%
2024/04/02	2	24.55	0	0.00	24.00	2	5,223	0.04%
2024/03/29	11	24.75	0	0.00	24.50	11	5,015	0.22%
2024/03/28	5	25.64	7	25.91	25.80	-2	4,734	-0.04%
2024/03/26	4	23.00	0	0.00	22.90	4	3,140	0.13%
2024/03/25	2	25.00	17	24.19	24.60	-15	2,936	-0.51%
2024/03/22	0	0.00	1	23.40	23.40	-1	2,233	-0.04%
2024/03/20	5	21.50	0	0.00	21.25	5	1,928	0.26%
2024/03/19	4	21.45	0	0.00	21.45	4	1,922	0.21%
2024/03/13	0	0.00	1	21.85	21.85	-1	1,928	-0.05%
2024/03/12	4	22.56	6	22.70	22.50	-2	2,010	-0.10%
2024/03/11	5	21.89	0	0.00	21.85	5	1,780	0.28%
2024/03/06	0	0.00	5	21.77	21.90	-5	1,678	-0.30%
2024/03/05	1	22.00	0	0.00	22.20	1	1,642	0.06%
2024/03/04	5	21.90	0	0.00	21.60	5	1,467	0.34%
2024/02/29	0	0.00	1	20.15	20.60	-1	1,221	-0.08%
2024/02/16	0	0.00	3	20.40	20.65	-3	1,624	-0.18%
2024/02/05	1	20.45	0	0.00	20.50	1	1,648	0.06%
2023/11/03	0	0.00	10	23.00	22.95	-10	2,142	-0.47%
2023/10/31	1	23.45	0	0.00	22.90	1	2,067	0.05%
2023/09/19	6	22.45	0	0.00	22.45	6	2,081	0.29%
2023/09/15	0	0.00	2	22.40	22.55	-2	2,029	-0.10%
2023/09/13	0	0.00	1	21.75	21.85	-1	1,983	-0.05%
2023/09/07	10	22.55	0	0.00	22.60	10	2,009	0.50%
2023/09/06	2	22.25	0	0.00	22.25	2	2,082	0.10%
2023/09/05	3	22.35	0	0.00	22.10	3	2,117	0.14%
2023/08/31	2	22.35	0	0.00	22.25	2	2,153	0.09%
2023/08/30	0	0.00	1	22.40	22.30	-1	2,205	-0.05%
2023/08/29	0	0.00	1	22.15	22.15	-1	2,207	-0.05%
2023/08/07	1	21.00	0	0.00	21.10	1	2,098	0.05%
2023/08/04	0	0.00	1	21.05	21.10	-1	2,119	-0.05%
2023/07/27	5	20.80	1	20.90	20.80	4	2,067	0.19%
2023/07/25	1	21.10	0	0.00	20.85	1	2,056	0.05%
2023/07/18	2	22.03	1	21.70	21.65	1	2,089	0.05%
2023/07/17	0	0.00	1	22.20	22.15	-1	2,103	-0.05%
2023/07/14	1	21.90	0	0.00	21.85	1	2,105	0.05%
2023/07/10	1	21.90	0	0.00	21.60	1	2,272	0.04%
2023/07/06	0	0.00	10	21.85	21.80	-10	2,269	-0.44%
2023/06/29	0	0.00	20	22.30	22.25	-20	2,202	-0.91%
2023/06/27	20	22.30	0	0.00	21.80	20	2,213	0.90%
2023/06/07	0	0.00	1	23.45	23.50	-1	2,221	-0.05%
2023/06/05	1	23.80	0	0.00	23.60	1	2,261	0.04%
2023/05/23	0	0.00	1	22.60	22.40	-1	2,264	-0.04%
2023/05/22	1	22.35	2	22.35	22.35	-1	2,380	-0.04%
2023/04/28	0	0.00	3	22.85	22.80	-3	2,643	-0.11%
2023/04/27	3	22.50	0	0.00	22.65	3	2,642	0.11%
2023/04/20	0	0.00	5	23.80	23.80	-5	2,619	-0.19%
2023/04/18	8	24.62	5	24.48	24.50	3	2,526	0.12%
2023/04/17	0	0.00	30	23.60	23.60	-30	2,306	-1.30%
2023/04/07	0	0.00	10	23.42	23.25	-10	2,247	-0.45%
2023/04/06	10	23.30	0	0.00	23.40	10	2,265	0.44%
2023/03/30	0	0.00	1	23.60	23.45	-1	2,280	-0.04%
2023/03/29	1	23.30	0	0.00	23.45	1	2,289	0.04%
2023/03/20	0	0.00	1	23.05	23.05	-1	2,513	-0.04%
2023/03/17	4	23.05	28	22.94	23.00	-24	2,650	-0.91%
2023/03/16	2	23.38	0	0.00	23.10	2	2,699	0.07%
2023/03/10	6	24.28	0	0.00	24.20	6	3,564	0.17%
2023/03/01	0	0.00	1	24.15	24.00	-1	4,404	-0.02%
2023/02/24	2	24.25	2	24.15	24.05	0	4,416	0.00%
2023/02/17	0	0.00	2	25.00	24.95	-2	4,483	-0.04%
2023/02/16	0	0.00	1	24.30	24.25	-1	4,534	-0.02%
2023/02/10	2	23.90	0	0.00	23.75	2	4,675	0.04%
2023/02/02	0	0.00	6	24.80	24.65	-6	4,694	-0.13%
2022/12/29	1	23.00	0	0.00	23.00	1	5,415	0.02%
2022/12/28	2	23.10	0	0.00	23.10	2	5,562	0.04%
2022/12/19	0	0.00	4	23.93	23.85	-4	6,176	-0.06%
2022/12/13	1	24.80	0	0.00	24.70	1	6,413	0.02%
2022/12/12	0	0.00	3	24.78	25.10	-3	6,466	-0.05%
2022/12/08	0	0.00	13	26.22	26.10	-13	6,498	-0.20%
2022/12/07	11	26.77	30	26.20	26.10	-19	6,523	-0.29%
2022/12/01	10	24.89	0	0.00	24.75	10	6,369	0.16%
2022/11/30	8	25.33	3	25.28	25.15	5	6,470	0.08%
2022/11/29	2	24.75	2	24.70	24.55	0	6,422	0.00%
2022/11/24	1	22.95	0	0.00	23.00	1	7,035	0.01%
2022/11/18	4	23.25	0	0.00	23.20	4	7,673	0.05%
2022/11/15	3	23.25	0	0.00	23.40	3	8,195	0.04%
2022/11/10	1	22.85	0	0.00	22.65	1	8,348	0.01%
2022/11/09	1	23.05	0	0.00	23.05	1	8,459	0.01%
2022/11/08	1	23.70	0	0.00	23.05	1	8,549	0.01%
2022/11/01	1	22.25	0	0.00	22.30	1	10,213	0.01%
2022/10/26	0	0.00	5	21.75	21.20	-5	11,449	-0.04%
2022/10/24	0	0.00	1	22.35	22.25	-1	11,799	-0.01%
2022/10/14	0	0.00	5	23.75	23.75	-5	14,878	-0.03%
2022/10/13	30	23.90	0	0.00	22.70	30	15,015	0.20%
2022/10/04	0	0.00	5	24.55	24.55	-5	16,948	-0.03%
2022/09/29	1	23.45	0	0.00	23.15	1	18,887	0.01%
2022/09/27	2	23.85	0	0.00	24.10	2	19,231	0.01%
2022/09/23	6	25.85	0	0.00	25.60	6	19,379	0.03%
2022/09/20	4	27.04	0	0.00	27.15	4	19,970	0.02%
2022/09/19	9	26.94	0	0.00	26.85	9	20,072	0.04%
2022/09/16	15	27.42	0	0.00	27.45	15	19,990	0.08%
2022/09/15	3	28.58	0	0.00	28.05	3	19,867	0.02%
2022/09/12	0	0.00	3	29.12	29.55	-3	19,555	-0.02%
2022/09/08	0	0.00	1	27.95	28.00	-1	19,307	-0.01%
2022/09/07	3	27.30	0	0.00	27.20	3	19,351	0.02%
2022/09/06	6	28.08	0	0.00	27.85	6	19,577	0.03%
2022/09/05	0	0.00	1	30.40	29.60	-1	19,960	-0.01%
2022/09/02	1	30.80	7	30.35	30.50	-6	19,750	-0.03%
2022/09/01	0	0.00	1	29.70	29.30	-1	19,229	-0.01%
2022/08/31	0	0.00	2	29.45	29.95	-2	19,040	-0.01%
2022/08/30	3	29.57	1	29.55	29.30	2	18,818	0.01%
2022/08/24	0	0.00	7	28.40	28.40	-7	18,270	-0.04%
2022/08/23	1	28.10	3	28.23	28.40	-2	18,276	-0.01%
2022/08/22	2	27.30	0	0.00	27.00	2	17,966	0.01%
2022/08/19	2	27.50	0	0.00	27.75	2	17,874	0.01%
2022/08/18	5	27.90	0	0.00	27.95	5	17,775	0.03%
2022/08/17	2	27.78	0	0.00	27.75	2	17,729	0.01%
2022/08/16	2	28.70	10	29.50	28.65	-8	17,734	-0.05%
2022/08/15	10	29.30	0	0.00	29.20	10	17,597	0.06%
2022/08/12	3	28.68	0	0.00	29.05	3	17,470	0.02%
2022/08/11	7	30.04	0	0.00	29.80	7	17,157	0.04%
2022/08/09	1	31.10	5	31.12	31.35	-4	16,360	-0.02%
2022/08/04	1	28.50	0	0.00	29.90	1	15,206	0.01%
2022/08/03	2	30.60	0	0.00	29.00	2	14,855	0.01%
2022/08/02	1	30.05	0	0.00	30.35	1	14,539	0.01%
2022/07/28	1	30.60	1	31.70	30.60	0	13,967	0.00%
2022/07/27	8	31.03	14	30.95	31.20	-6	13,619	-0.04%
2022/07/26	0	0.00	2	29.90	29.70	-2	12,809	-0.02%
2022/07/25	1	29.45	0	0.00	29.90	1	12,582	0.01%
2022/07/22	9	30.39	11	29.97	30.15	-2	12,304	-0.02%
2022/07/21	4	28.45	17.6	28.11	29.60	-13.6	11,279	-0.12%
2022/07/20	14	28.16	1	27.80	27.50	13	10,726	0.12%
2022/07/19	0	0.00	0	28.00	27.90	0	10,554	0.00%
2022/07/15	1	28.65	10	28.55	28.55	-9	10,133	-0.09%
2022/07/14	43	28.20	3	28.97	28.80	40	9,710	0.41%
2022/07/13	0	0.00	1	28.25	27.50	-1	9,122	-0.01%
2022/07/12	1	27.05	1	27.40	26.95	0	8,654	0.00%
2022/07/11	21	28.26	67	27.13	28.10	-46	8,281	-0.56%
2022/07/08	47	27.01	7	27.45	26.45	40	7,315	0.55%
2022/07/05	0	0.00	140	26.79	26.60	-140	6,221	-2.25%	大賣/鉅額交易
2022/07/04	140	25.70	0	0.00	25.85	140	5,918	2.37%	大買/鉅額交易
2022/06/30	10	27.30	0	0.00	27.50	10	5,749	0.17%
2022/06/29	2	27.53	5	27.50	27.30	-3	5,499	-0.05%
2022/06/27	1	25.90	11	25.71	25.60	-10	5,313	-0.19%
2022/06/15	20	26.33	21	26.42	25.50	-1	6,967	-0.01%
2022/06/14	2	26.35	3	26.07	26.00	-1	6,608	-0.02%
2022/06/13	0	0.00	10	24.25	24.20	-10	5,973	-0.17%
2022/06/07	0	0.00	24	23.76	23.65	-24	5,886	-0.41%
2022/06/02	2	23.55	1	23.60	23.35	1	5,955	0.02%
2022/06/01	24	23.60	0	0.00	23.40	24	6,004	0.40%
2022/05/31	1	24.10	25	23.62	23.60	-24	5,961	-0.40%
2022/05/25	0	0.00	1	22.30	22.25	-1	6,432	-0.02%
2022/05/24	2	23.53	2	23.38	22.60	0	6,461	0.00%
2022/05/06	1	22.60	0	0.00	22.65	1	6,529	0.02%
2022/04/25	0	0.00	40	23.00	22.85	-40	6,872	-0.58%
2022/04/20	0	0.00	10	24.80	24.65	-10	7,050	-0.14%
2022/04/11	2	24.50	0	0.00	24.50	2	8,023	0.02%
2022/04/08	24	27.03	0	0.00	26.55	24	8,003	0.30%
2022/04/07	0	0.00	20	27.95	26.50	-20	8,048	-0.25%
2022/04/06	0	0.00	1	26.95	26.80	-1	8,024	-0.01%
2022/04/01	20	27.20	0	0.00	26.85	20	8,296	0.24%
2022/03/30	0	0.00	3	28.03	27.90	-3	9,118	-0.03%
2022/03/29	1	28.20	2	27.60	27.45	-1	9,234	-0.01%
2022/03/28	9.6	27.86	1	28.10	28.10	8.6	9,040	0.10%
2022/03/25	5	28.34	14	27.54	28.95	-9	8,634	-0.10%
2022/03/21	0	0.00	0.2	26.00	25.50	-0.2	7,834	0.00%
2022/03/16	0	0.00	10	24.30	23.95	-10	8,211	-0.12%
2022/03/09	0	0.00	4	23.48	23.50	-4	9,799	-0.04%
2022/03/08	0	0.00	4.2	23.05	23.05	-4.2	10,186	-0.04%
2022/03/07	0	0.00	0.4	24.45	23.70	-0.4	10,681	0.00%
2022/03/03	1	25.65	2	26.00	25.65	-1	11,465	-0.01%
2022/03/02	5	26.36	10	26.40	26.25	-5	11,967	-0.04%
2022/03/01	0	0.00	20	24.72	26.75	-20	12,020	-0.17%
2022/02/23	1	25.20	1	25.40	25.40	0	13,910	0.00%
2022/02/22	0	0.00	4	24.73	25.00	-4	15,063	-0.03%
2022/02/21	0	0.00	20	26.00	25.85	-20	15,619	-0.13%
2022/02/18	2	26.10	0	0.00	26.15	2	17,013	0.01%
2022/01/25	1	25.65	0	0.00	25.45	1	28,722	0.00%
2022/01/21	2	26.60	4	26.40	26.45	-2	30,488	-0.01%
2022/01/14	0	0.00	1	26.30	26.50	-1	36,526	0.00%
2022/01/13	1	27.25	0	0.00	27.30	1	36,578	0.00%
2022/01/07	0	0.00	4	29.35	29.25	-4	36,438	-0.01%
2022/01/05	2	32.13	8	30.87	30.65	-6	36,375	-0.02%
2022/01/04	3	30.05	2	30.60	30.30	1	35,914	0.00%
2021/12/30	2	31.15	3	31.42	31.05	-1	35,890	0.00%
2021/12/29	45	32.00	0	0.00	31.85	45	36,056	0.12%
2021/12/28	1	32.15	40	32.29	31.85	-39	35,959	-0.11%
2021/12/27	57	32.89	15	32.46	32.95	42	35,902	0.12%
2021/12/23	3	31.12	0	0.00	31.15	3	36,100	0.01%
2021/12/22	3	29.93	0	0.00	29.65	3	36,070	0.01%
2021/12/21	0	0.00	15	30.00	29.85	-15	36,498	-0.04%
2021/12/20	15	29.70	0	0.00	29.75	15	36,741	0.04%
2021/12/17	0	0.00	9	30.40	29.65	-9	36,692	-0.02%
2021/12/15	0	0.00	8	30.55	30.40	-8	36,456	-0.02%
2021/12/14	11	30.11	0	0.00	29.75	11	36,387	0.03%
2021/12/13	1	31.25	13	31.32	31.10	-12	36,091	-0.03%
2021/12/10	16	31.08	18	30.94	30.70	-2	35,869	-0.01%
2021/12/09	0	0.00	12	31.55	31.35	-12	35,725	-0.03%
2021/12/08	20	31.91	6	32.03	31.60	14	35,462	0.04%
2021/12/07	17	31.64	3	31.68	31.45	14	35,048	0.04%
2021/12/06	3	31.27	3	31.47	31.45	0	34,800	0.00%
2021/12/03	14	31.71	32	31.98	31.95	-18	34,606	-0.05%
2021/12/02	24	31.54	0	0.00	30.60	24	33,997	0.07%
2021/12/01	13	30.52	28	32.64	32.55	-15	33,572	-0.04%
2021/11/30	15	32.70	6	33.47	32.00	9	32,999	0.03%
2021/11/29	9	32.46	11	31.50	32.30	-2	32,571	-0.01%
2021/11/26	9	33.07	0	0.00	32.70	9	32,079	0.03%
2021/11/25	3	34.75	8	35.40	34.60	-5	31,472	-0.02%
2021/11/24	44	35.24	60	35.38	35.40	-16	30,990	-0.05%
2021/11/23	27	34.16	25	33.81	33.45	2	30,274	0.01%
2021/11/22	7	35.76	1	35.20	35.70	6	29,436	0.02%
2021/11/19	14	36.11	11	36.64	35.05	3	28,814	0.01%
2021/11/18	9	34.40	8	34.14	34.70	1	27,690	0.00%
2021/11/17	11	34.56	16	34.32	35.40	-5	27,073	-0.02%
2021/11/16	51	34.35	64	34.11	34.80	-13	25,657	-0.05%
2021/11/15	28	31.94	5	32.35	32.35	23	23,694	0.10%
2021/11/12	21.8	30.12	21	29.86	29.45	0.8	23,056	0.00%
2021/11/11	41	29.16	87	28.25	29.25	-46	21,243	-0.22%
2021/11/10	52	26.51	66	26.36	26.60	-14	19,226	-0.07%
2021/11/09	68	26.16	11	25.94	26.20	57	18,704	0.30%
2021/11/08	12	26.84	7	25.83	25.60	5	18,129	0.03%
2021/11/05	7	26.34	9	25.98	26.25	-2	17,296	-0.01%
2021/11/04	29	24.41	28	24.93	26.70	1	15,966	0.01%
2021/11/03	8	25.10	10	25.50	24.30	-2	15,102	-0.01%
2021/11/02	14	25.66	14	24.31	24.35	0	14,556	0.00%
2021/11/01	16	26.16	4	26.15	26.10	12	13,727	0.09%
2021/10/29	11	26.66	7	26.46	26.45	4	12,922	0.03%
2021/10/28	13	25.68	15	25.85	25.55	-2	11,857	-0.02%
2021/10/27	6	23.39	3	23.52	24.75	3	9,828	0.03%
2021/10/26	1	23.50	5	22.80	22.50	-4	8,927	-0.04%
2021/10/25	4	22.58	12	22.21	22.95	-8	7,357	-0.11%
2021/10/22	4	20.31	1	20.20	20.90	3	5,972	0.05%
2021/10/21	6	19.70	2	19.45	19.00	4	5,701	0.07%
2021/10/20	0	0.00	1	19.10	19.30	-1	5,876	-0.02%
2021/10/18	3	18.77	0	0.00	18.65	3	5,843	0.05%
2021/10/13	0	0.00	30	18.10	17.95	-30	5,839	-0.51%
2021/10/12	30	18.87	0	0.00	18.60	30	6,035	0.50%
2021/10/06	1	18.15	0	0.00	18.15	1	7,065	0.01%
2021/10/01	0	0.00	3	20.98	20.60	-3	6,478	-0.05%
2021/09/30	24	21.21	47	21.07	21.05	-23	6,112	-0.38%
2021/09/29	1	20.90	1	19.95	20.55	0	5,329	0.00%
2021/09/28	6	20.07	1	19.50	20.40	5	5,262	0.10%
2021/09/27	26	19.25	2	19.30	19.35	24	4,844	0.50%
2021/09/24	2	17.60	1	17.60	17.60	1	4,608	0.02%
2021/09/13	2	17.75	0	0.00	17.65	2	5,048	0.04%
2021/07/28	0	0.00	20	20.25	19.70	-20	5,930	-0.34%
2021/07/27	30	20.70	20	20.63	20.25	10	5,949	0.17%
2021/07/26	20	20.77	20	20.35	20.40	0	5,923	0.00%
2021/07/23	10	19.80	5	19.85	19.80	5	5,654	0.09%
2021/07/22	5	19.60	0	0.00	19.25	5	5,629	0.09%
2021/07/16	16	20.78	15	20.87	20.65	1	5,637	0.02%
2021/07/15	1	20.15	0	0.00	20.00	1	5,431	0.02%
2021/07/14	1	20.00	0	0.00	20.00	1	5,442	0.02%
2021/07/13	5	20.67	1	20.50	20.90	4	5,386	0.07%
2021/07/12	0	0.00	40	19.26	19.30	-40	4,609	-0.87%
2021/07/09	30	19.55	0	0.00	19.20	30	4,787	0.63%
2021/07/08	10	19.75	10	19.40	19.45	0	4,946	0.00%
2021/07/06	0	0.00	30	19.70	19.55	-30	5,112	-0.59%
2021/07/05	30	20.10	3	20.05	20.00	27	5,143	0.52%
2021/07/02	0	0.00	10	19.60	19.40	-10	4,983	-0.20%
2021/07/01	0	0.00	20	19.40	19.15	-20	4,957	-0.40%
2021/06/24	31	20.00	17	20.30	20.00	14	4,958	0.28%
2021/06/22	0	0.00	10	18.30	18.50	-10	4,689	-0.21%
2021/06/15	10	19.60	10	19.15	19.40	0	5,441	0.00%
2021/06/11	37	20.13	22	20.10	19.25	15	5,809	0.26%
2021/06/08	0	0.00	3	17.55	17.65	-3	5,472	-0.05%
2021/04/29	0	0.00	3	20.55	20.30	-3	7,084	-0.04%
2021/04/28	3	20.70	1	20.60	20.70	2	7,149	0.03%
2021/04/27	1	20.45	1	20.45	20.45	0	7,284	0.00%
2021/04/26	0	0.00	0	20.25	20.20	0	7,621	0.00%
2021/04/23	0	0.00	1	20.20	20.20	-1	7,678	-0.01%
2021/04/22	0	0.00	5	20.50	20.00	-5	7,831	-0.06%
2021/04/21	0	0.00	3	21.15	21.00	-3	8,045	-0.04%
2021/04/20	1	21.80	0	0.00	21.60	1	8,442	0.01%
2021/04/19	1	22.25	9	22.28	22.20	-8	8,758	-0.09%
2021/04/16	3	22.15	5	21.75	21.80	-2	8,760	-0.02%
2021/04/15	9	21.79	40	21.65	21.60	-31	8,747	-0.35%
2021/04/12	2	21.75	0	0.00	21.30	2	9,204	0.02%
2021/04/07	0	0.00	10	20.80	20.95	-10	9,533	-0.10%
2021/03/31	5	20.30	2	20.40	20.20	3	9,706	0.03%
2021/03/30	10	20.80	0	0.00	20.75	10	9,703	0.10%
2021/03/29	0	0.00	1	21.05	21.00	-1	9,831	-0.01%
2021/03/25	20	21.05	2	20.85	20.85	18	10,754	0.17%
2021/03/23	12	21.71	20	21.60	21.60	-8	11,161	-0.07%
2021/03/22	26	22.22	50	21.90	22.30	-24	10,896	-0.22%
2021/03/18	50	21.66	1	21.25	21.40	49	10,726	0.46%
2021/03/17	5	21.41	28	21.22	21.25	-23	10,571	-0.22%
2021/03/16	2	20.20	1	20.35	20.10	1	10,100	0.01%
2021/03/15	0	0.00	2	20.20	20.20	-2	10,089	-0.02%
2021/03/11	0	0.00	3	19.97	19.90	-3	10,073	-0.03%
2021/03/10	0	0.00	1	19.85	19.60	-1	10,059	-0.01%
2021/03/08	1	19.60	2	20.10	19.45	-1	10,059	-0.01%
2021/02/25	0	0.00	1	19.70	19.65	-1	9,703	-0.01%
2021/02/22	4	19.80	15	19.81	19.85	-11	9,609	-0.11%
2021/02/19	2	20.08	2	19.93	19.80	0	9,540	0.00%
2021/02/05	5	19.25	0	0.00	19.05	5	9,172	0.05%
2021/02/04	0	0.00	1	19.00	18.80	-1	9,124	-0.01%
2021/02/03	12	19.43	10	19.35	19.40	2	9,054	0.02%
2021/01/20	0	0.00	30	19.42	19.15	-30	8,075	-0.37%
2021/01/19	2	21.30	0	0.00	20.50	2	7,888	0.03%
2021/01/18	15	19.75	1	20.20	19.95	14	7,524	0.19%
2021/01/15	14	20.53	9	20.10	20.00	5	7,421	0.07%
2021/01/14	18	20.89	8	20.98	20.55	10	7,224	0.14%
2021/01/13	13	20.75	7	20.46	20.45	6	6,862	0.09%
2021/01/12	6	19.36	3	19.30	19.80	3	6,362	0.05%
2021/01/11	28	19.54	12	19.40	19.40	16	5,948	0.27%
2021/01/07	10	19.20	0	0.00	18.95	10	5,633	0.18%
2021/01/06	5	19.30	0	0.00	19.10	5	5,543	0.09%
2021/01/05	5	19.95	6	20.19	19.85	-1	5,189	-0.02%
2021/01/04	2	19.88	1	18.50	19.90	1	4,674	0.02%
2020/12/31	5	18.00	2	18.23	18.10	3	4,130	0.07%
2020/12/30	2	17.93	0	0.00	17.85	2	4,060	0.05%
2020/12/28	35	18.24	3	18.07	18.05	32	3,955	0.81%
2020/12/25	1	18.15	1	18.50	18.25	0	3,868	0.00%
2020/12/24	0	0.00	2	17.85	17.85	-2	3,685	-0.05%
2020/12/23	2	17.88	3	17.70	17.60	-1	3,600	-0.03%
2020/12/22	3	18.13	0	0.00	17.50	3	3,445	0.09%
2020/12/21	51	18.17	36	18.90	18.60	15	3,207	0.47%
2020/12/18	7	17.13	16	17.49	17.90	-9	2,442	-0.37%
2020/12/17	11	16.33	0	0.00	16.30	11	1,906	0.58%
2020/12/14	2	17.00	2	16.80	16.65	0	1,819	0.00%
2020/12/11	0	0.00	5	16.55	16.15	-5	1,686	-0.30%
2020/12/10	0	0.00	1	16.40	16.05	-1	1,636	-0.06%
2020/12/04	0	0.00	1	15.90	15.95	-1	1,311	-0.08%
2020/11/27	1	15.45	0	0.00	15.45	1	1,361	0.07%
2020/11/23	1	15.95	0	0.00	15.50	1	1,399	0.07%
2020/11/19	0	0.00	17	15.11	15.10	-17	1,315	-1.29%
2020/11/18	5	14.90	0	0.00	15.05	5	1,329	0.38%
2020/11/17	10	14.90	0	0.00	14.90	10	1,296	0.77%
2020/11/16	0	0.00	5	14.65	14.80	-5	1,312	-0.38%
2020/11/13	0	0.00	3	14.65	14.75	-3	1,318	-0.23%
2020/11/11	3	14.52	0	0.00	14.55	3	1,299	0.23%
2020/09/18	0.1	15.50	0	0.00	15.20	0.1	2,641	0.00%
2020/09/16	0	0.00	3	15.30	15.25	-3	2,646	-0.11%
2020/09/04	5	15.60	5	15.20	15.55	0	2,539	0.00%
2020/09/02	5	15.50	0	0.00	15.40	5	2,480	0.20%
2020/08/31	0	0.00	2	15.10	15.15	-2	2,471	-0.08%
2020/08/27	0	0.00	2	15.25	15.20	-2	2,491	-0.08%
2020/08/17	4	15.43	0	0.00	15.25	4	2,301	0.17%
2020/07/24	1	15.15	0	0.00	15.10	1	2,424	0.04%
2020/07/07	0	0.00	5	16.35	16.10	-5	2,487	-0.20%
2020/07/01	5	17.65	2	17.00	16.90	3	2,384	0.13%
2020/06/30	2	15.33	4	15.34	16.30	-2	1,962	-0.10%
2020/06/22	0	0.00	1	14.70	14.65	-1	1,654	-0.06%
2020/06/18	1	14.65	0	0.00	14.65	1	1,679	0.06%
2020/06/15	1	13.95	0	0.00	13.95	1	1,730	0.06%
2020/05/25	0	0.00	2	14.45	14.45	-2	1,925	-0.10%
2020/05/14	2	14.80	0	0.00	14.80	2	1,902	0.11%
2020/05/12	1	15.60	4	15.41	15.20	-3	1,798	-0.17%
2020/05/11	0	0.00	2	15.20	15.35	-2	1,763	-0.11%
2020/05/07	0	0.00	1	14.95	14.90	-1	1,712	-0.06%
2020/05/05	0	0.00	3	15.05	14.80	-3	1,715	-0.17%
2020/05/04	2	15.00	0	0.00	15.00	2	1,712	0.12%
2020/04/30	10	14.91	5	14.95	14.90	5	1,726	0.29%
2020/04/29	0	0.00	1	14.75	14.90	-1	1,722	-0.06%
2020/04/28	7	14.81	3	14.70	14.80	4	1,710	0.23%
2020/04/27	1	13.85	0	0.00	14.00	1	1,623	0.06%
2020/04/20	2	14.00	2	13.93	13.75	0	1,598	0.00%
2020/04/17	1	13.90	3	13.60	13.60	-2	1,555	-0.13%
2020/04/07	2	12.35	2	12.75	12.85	0	1,548	0.00%
2020/03/31	2	11.85	0	0.00	11.85	2	1,540	0.13%
2020/03/20	0	0.00	4	10.80	11.20	-4	1,685	-0.24%
2020/03/19	4	10.24	0	0.00	10.20	4	1,698	0.24%
2020/03/17	3	11.40	0	0.00	11.40	3	1,667	0.18%
2020/03/12	1	14.10	0	0.00	14.00	1	1,630	0.06%
2020/03/03	1	15.10	0	0.00	15.05	1	1,551	0.06%
2020/01/17	0	0.00	1	17.80	17.70	-1	2,879	-0.03%
2020/01/16	1	18.05	0	0.00	17.90	1	2,890	0.03%
2020/01/15	1	17.30	0	0.00	17.25	1	2,863	0.03%
2020/01/03	4	18.70	4	18.20	18.15	0	3,333	0.00%
2020/01/02	0	0.00	4	18.25	18.35	-4	3,317	-0.12%
2019/12/30	0	0.00	1	18.30	18.40	-1	3,353	-0.03%
2019/12/27	4	18.35	0	0.00	18.35	4	3,436	0.12%
2019/12/25	5	18.91	5	18.82	18.45	0	3,685	0.00%
2019/12/11	0	0.00	2	18.50	18.30	-2	5,699	-0.04%
2019/12/06	0	0.00	12	18.30	18.10	-12	5,683	-0.21%
2019/12/04	12	18.10	0	0.00	18.10	12	5,672	0.21%
2019/12/02	0	0.00	4	17.65	17.80	-4	5,714	-0.07%
2019/11/20	0	0.00	19	18.35	18.40	-19	5,508	-0.34%
2019/11/18	24	19.53	1	19.05	18.90	23	5,440	0.42%
2019/11/15	3	19.10	3	18.70	18.60	0	5,005	0.00%
2019/11/14	1	18.75	1	18.80	19.00	0	4,816	0.00%
2019/11/13	0	0.00	10	17.35	17.30	-10	4,538	-0.22%
2019/11/11	2	17.20	0	0.00	17.05	2	4,518	0.04%
2019/11/06	2	18.08	0	0.00	18.05	2	4,448	0.04%
2019/11/01	11	18.49	1	18.45	18.65	10	4,386	0.23%
2019/10/31	0	0.00	1	18.25	17.85	-1	4,320	-0.02%
2019/10/25	0	0.00	10	18.25	18.15	-10	4,234	-0.24%
2019/10/23	0	0.00	2	18.45	18.45	-2	4,221	-0.05%
2019/10/22	3	19.00	12	19.01	18.55	-9	4,186	-0.21%
2019/10/21	0	0.00	5	18.35	18.25	-5	4,079	-0.12%
2019/10/18	0	0.00	4	18.35	18.35	-4	4,065	-0.10%
2019/10/17	2	18.70	6	18.63	18.60	-4	4,066	-0.10%
2019/10/15	2	17.60	0	0.00	17.50	2	3,894	0.05%
2019/10/14	1	17.85	0	0.00	17.90	1	3,870	0.03%
2019/10/09	1	17.75	1	18.45	17.80	0	3,873	0.00%
2019/10/08	1	17.95	0	0.00	17.70	1	3,840	0.03%
2019/10/02	3	18.03	0	0.00	18.30	3	3,671	0.08%
2019/10/01	6	18.48	0	0.00	18.40	6	3,577	0.17%
2019/09/27	5	18.30	0	0.00	18.30	5	3,412	0.15%
2019/09/26	1	19.45	0	0.00	19.15	1	3,233	0.03%
2019/09/25	150	18.25	133	18.24	19.25	17	2,502	0.68%	大買/大賣/
2019/09/10	0	0.00	1	15.65	15.60	-1	1,059	-0.09%
2019/09/04	0	0.00	1	16.20	15.90	-1	1,034	-0.10%
2019/09/03	2	16.00	2	15.90	15.95	0	1,030	0.00%
2019/08/27	0	0.00	10	15.30	15.30	-10	1,018	-0.98%
2019/08/21	10	15.25	0	0.00	15.20	10	990	1.01%
2019/08/06	0	0.00	10	14.70	14.85	-10	1,054	-0.95%
2019/08/02	1	15.10	0	0.00	15.20	1	1,048	0.10%
2019/07/25	1	16.20	10	16.15	16.20	-9	1,055	-0.85%
2019/07/18	10	15.45	0	0.00	15.45	10	953	1.05%
2019/07/15	10	15.60	0	0.00	15.85	10	996	1.00%
2019/07/03	0	0.00	0	15.30	15.15	0	1,513	0.00%
2019/06/12	0	0.00	2	15.10	15.15	-2	2,122	-0.09%
2019/05/28	0	0.00	1	14.35	14.45	-1	2,082	-0.05%
2019/05/27	1	14.40	0	0.00	14.35	1	2,088	0.05%
2019/05/02	0	0.00	0	16.65	16.65	0	2,094	0.00%
2019/04/26	0	0.00	10	16.90	16.70	-10	2,069	-0.48%
2019/04/18	5	18.00	1	18.10	17.25	4	1,996	0.20%
2019/04/17	0	0.00	1	17.85	17.70	-1	1,896	-0.05%
2019/04/12	0	0.00	1	16.35	16.30	-1	1,428	-0.07%
2019/04/11	1	16.35	1	16.20	16.15	0	1,426	0.00%
2019/04/02	21	16.89	3	17.38	17.10	18	1,350	1.33%
2019/03/29	1	16.35	0	0.00	16.45	1	1,172	0.09%
2019/03/18	30	15.90	30	16.00	15.80	0	1,207	0.00%
2019/03/12	1	15.65	0	0.00	15.55	1	1,404	0.07%
2019/03/11	0	15.45	0	0.00	15.45	0	1,479	0.00%
2018/12/20	0	0.00	1	15.50	15.35	-1	1,381	-0.07%
2018/12/19	1	16.60	0	0.00	16.05	1	1,357	0.07%
2018/12/06	11	15.80	2	15.88	15.95	9	993	0.91%
2018/12/05	10	16.43	0	0.00	16.55	10	945	1.06%
2018/12/04	0	0.00	3	16.15	16.15	-3	769	-0.39%
2018/11/23	3	14.35	0	0.00	14.40	3	655	0.46%
2018/11/19	1	13.60	0	0.00	13.70	1	560	0.18%
2018/10/26	0	0.00	1	11.95	11.95	-1	546	-0.18%
2018/09/10	1	15.20	0	0.00	15.10	1	676	0.15%
2018/08/07	0	0.00	2	17.60	17.65	-2	1,432	-0.14%
2018/06/15	0	0.00	1	19.20	18.50	-1	1,415	-0.07%
2018/05/31	0	0.00	1	19.15	19.10	-1	1,327	-0.08%
2018/05/17	0	0.00	3	18.87	19.05	-3	1,073	-0.28%
2018/04/20	1	18.10	0	0.00	18.10	1	1,370	0.07%
2018/04/16	4	18.16	0	0.00	18.00	4	1,441	0.28%
2018/03/23	1	18.30	0	0.00	18.20	1	2,002	0.05%
2018/03/09	2	19.80	0	0.00	19.80	2	1,918	0.10%
2018/03/08	0	0.00	1	19.15	19.20	-1	1,826	-0.05%
2018/02/06	1	18.35	0	0.00	18.35	1	1,866	0.05%
2018/02/01	0	0.00	1	19.65	19.50	-1	1,775	-0.06%
2018/01/26	1	19.05	0	0.00	18.95	1	1,668	0.06%
2018/01/17	1	20.25	0	0.00	20.15	1	1,557	0.06%
2018/01/08	3	20.80	2	20.65	20.55	1	1,367	0.07%
2018/01/04	4	20.70	5	20.00	21.05	-1	1,162	-0.09%