弘塑 (3131)-兆豐-西螺券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1685
漲跌
▼25
漲幅
-1.46%
成交量
420張
產業
上櫃其他電子類股
400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0.1	1720.00	1685.00	-0.1	1,007	-0.01%
2024/11/21	0.1	1721.80	0	0.00	1710.00	0.1	1,020	0.01%
2024/11/19	0	0.00	0.1	1770.00	1725.00	-0.1	1,043	-0.01%
2024/11/18	0.1	1680.00	0	0.00	1680.00	0.1	1,053	0.01%
2024/11/11	0	0.00	0.1	1750.00	1755.00	-0.1	1,082	-0.01%
2024/11/08	0.1	1730.00	0	0.00	1770.00	0.1	1,092	0.01%
2024/10/29	0	0.00	0.1	1560.00	1560.00	-0.1	1,146	-0.01%
2024/10/28	0.1	1545.00	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/25	0	0.00	0.1	1625.00	1630.00	-0.1	1,146	-0.01%
2024/10/24	0.1	1630.00	0	0.00	1620.00	0.1	1,152	0.01%
2024/10/23	0	0.00	0.1	1686.11	1630.00	-0.1	1,160	-0.01%
2024/10/18	1.1	1762.89	1	1655.00	1640.00	0.1	1,182	0.01%
2024/09/27	0	1810.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/23	0	1870.37	0	0.00	1820.00	0	1,147	0.00%
2024/09/05	0	1645.00	0	0.00	1600.00	0	1,007	0.00%
2024/09/03	0	1770.00	0	0.00	1760.00	0	978	0.00%
2024/09/02	0	1825.83	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	1960.00	0	0.00	1970.00	0	936	0.00%
2024/08/27	0	0.00	0	2010.00	2050.00	0	900	0.00%
2024/08/26	0	1935.00	0	0.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	1	1952.16	2025.00	-1	879	-0.12%
2024/08/21	1	1910.00	0	2010.00	1920.00	1	865	0.11%
2024/08/20	0	1970.00	0	0.00	1960.00	0	859	0.00%
2024/08/19	0	1900.00	0	1960.00	1960.00	0	841	0.00%
2024/08/16	2	2024.78	2	1960.00	1970.00	0	837	0.00%
2024/08/15	0	0.00	0	1950.00	1980.00	0	823	0.00%
2024/08/12	0	1650.00	0	0.00	1665.00	0	799	0.00%
2024/08/08	0	1576.67	0	1630.00	1540.00	0	774	0.00%
2024/08/07	0	1610.00	0	0.00	1650.00	0	760	0.00%
2024/08/06	0	0.00	2	1560.00	1570.00	-2	737	-0.27%
2024/08/01	2	1540.00	0	0.00	1490.00	2	684	0.29%
2024/07/18	0	1290.00	0	0.00	1285.00	0	667	0.00%
2024/07/17	0	1400.00	0	0.00	1425.00	0	666	0.00%
2024/07/12	0	1340.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1380.00	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1440.00	0	0.00	1415.00	0	759	0.00%
2024/07/08	0	1491.67	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1520.00	1565.00	0	802	0.00%
2024/07/02	0	1405.00	0	0.00	1390.00	0	827	0.00%
2024/06/25	0	1160.00	0	0.00	1225.00	0	887	0.00%
2024/06/24	0	1200.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1260.00	0	0.00	1255.00	0	903	0.00%
2024/05/20	0	0.00	1	1045.00	1045.00	-1	1,297	-0.08%
2024/05/16	1	1000.00	0	0.00	1000.00	1	1,299	0.08%
2024/05/06	0	0.00	0	1070.00	1040.00	0	1,372	0.00%
2024/04/30	0	0.00	0	1100.00	1100.00	0	1,381	0.00%
2024/04/26	0	0.00	0	1120.00	1175.00	0	1,369	0.00%
2024/04/25	0	0.00	1	1055.00	1070.00	-1	1,374	-0.07%
2024/04/22	0	964.25	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	979.75	0	0.00	1030.00	0	1,384	0.00%
2024/04/17	0	0.00	0.1	1100.00	1110.00	-0.1	1,336	-0.01%
2024/04/16	1.1	993.27	0	0.00	1010.00	1.1	1,325	0.08%
2024/04/12	0	0.00	1.1	964.82	1005.00	-1.1	1,263	-0.09%
2024/04/09	1	983.00	0	0.00	950.00	1	1,222	0.08%
2024/04/03	0	0.00	0	963.00	973.00	0	1,199	0.00%
2024/04/02	1	939.00	1	990.00	987.00	0	1,180	0.00%
2024/03/27	0	0.00	0.1	878.00	876.00	-0.1	1,106	-0.01%
2024/03/26	0.1	868.00	0	0.00	860.00	0.1	1,097	0.01%
2024/03/14	0	860.00	0	0.00	844.00	0	964	0.00%
2024/03/11	0	883.33	0	0.00	876.00	0	916	0.00%
2024/03/08	0	913.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0	990.00	0	0.00	978.00	0	873	0.00%
2024/03/01	0	0.00	1	872.00	868.00	-1	805	-0.12%
2024/02/29	0	797.00	0	0.00	824.00	0	795	0.00%
2024/02/27	1	808.22	0	0.00	817.00	1	785	0.13%
2024/02/22	0	0.00	1	771.00	771.00	-1	732	-0.14%
2024/02/20	0	0.00	1	718.00	708.00	-1	700	-0.14%
2024/02/19	1	698.00	1	706.00	706.00	0	694	0.00%
2024/02/16	1	725.00	0	0.00	716.00	1	691	0.14%
2024/02/15	0	0.00	0.1	695.00	707.00	-0.1	678	-0.01%
2024/02/05	0.1	648.54	0	0.00	643.00	0.1	672	0.01%
2024/02/02	0	0.00	0.1	660.50	670.00	-0.1	662	-0.02%
2024/01/18	0	580.00	0	0.00	600.00	0	531	0.00%
2024/01/17	0	602.05	0	0.00	602.00	0	520	0.00%
2024/01/16	0	564.00	0	0.00	597.00	0	495	0.00%
2024/01/09	0.1	555.40	0	0.00	547.00	0.1	488	0.01%
2024/01/08	0	0.00	1	547.00	539.00	-1	484	-0.21%
2024/01/03	1	547.00	0	0.00	547.00	1	475	0.21%
2023/12/29	0	0.00	1	592.00	596.00	-1	461	-0.22%
2023/12/15	1	544.00	0	0.00	536.00	1	425	0.23%
2023/12/13	0	0.00	2	531.50	547.00	-2	417	-0.48%
2023/12/12	1	523.00	0	0.00	523.00	1	406	0.25%
2023/12/11	1	536.00	0	0.00	538.00	1	398	0.25%
2023/11/30	0	0.00	22	550.00	548.00	-22	378	-5.81%
2023/10/25	0	0.00	1	465.00	472.00	-1	906	-0.11%
2023/10/24	1	460.00	1	440.50	446.00	0	974	0.00%
2023/10/23	1	462.00	0	0.00	447.00	1	1,022	0.10%
2023/09/05	2	526.00	0	0.00	526.00	2	1,640	0.12%
2023/09/04	2	530.00	2	536.00	530.00	0	1,711	0.00%
2023/09/01	20	530.00	0	0.00	534.00	20	1,765	1.13%
2023/08/10	0	0.00	1	520.00	500.00	-1	1,822	-0.05%
2023/08/09	1	580.00	0	0.00	535.00	1	1,794	0.06%
2023/08/04	1	585.00	2	574.50	571.00	-1	1,749	-0.06%
2023/08/01	2	670.00	1	676.00	613.00	1	1,688	0.06%
2023/07/31	4	692.25	4	696.50	662.00	0	1,644	0.00%
2023/07/28	1	644.00	0	0.00	654.00	1	1,567	0.06%
2023/07/26	1	625.00	2	625.00	649.00	-1	1,445	-0.07%
2023/07/17	2	603.00	1	610.00	600.00	1	1,298	0.08%
2023/07/14	0	0.00	1	598.00	596.00	-1	1,271	-0.08%
2023/07/11	1	590.00	0	0.00	609.00	1	1,156	0.09%
2023/07/04	1	600.00	1	604.00	599.00	0	1,058	0.00%
2023/06/30	0	0.00	2	539.50	543.00	-2	1,006	-0.20%
2023/06/28	1	508.00	0	0.00	493.50	1	974	0.10%
2023/06/26	1	540.00	0	0.00	542.00	1	938	0.11%
2023/06/13	1	548.00	1	529.00	531.00	0	889	0.00%
2023/06/09	0	0.00	1	540.00	530.00	-1	826	-0.12%
2023/06/08	1	546.00	0	0.00	522.00	1	798	0.13%
2023/06/07	0	0.00	2	564.50	577.00	-2	727	-0.27%
2023/06/06	2	528.00	0	0.00	525.00	2	673	0.30%
2023/06/02	1	522.00	1	539.00	528.00	0	604	0.00%
2023/06/01	1	488.00	2	496.50	514.00	-1	579	-0.17%
2023/05/31	1	473.00	0	0.00	477.50	1	548	0.18%
2023/05/30	0	0.00	1	475.00	468.00	-1	538	-0.19%
2023/05/29	1	482.00	0	0.00	476.00	1	519	0.19%
2023/05/25	1	418.50	1	430.00	429.00	0	428	0.00%
2023/01/09	0	0.00	1	243.00	239.00	-1	166	-0.60%
2022/12/30	0	0.00	1	229.00	227.00	-1	170	-0.59%
2022/12/20	1	222.00	0	0.00	220.00	1	180	0.55%
2022/12/15	1	234.00	0	0.00	236.00	1	190	0.53%
2021/07/07	0	0.00	2	409.75	406.00	-2	479	-0.42%
2021/06/16	2	399.00	0	0.00	405.00	2	429	0.47%
2021/06/04	1	371.00	2	376.00	372.50	-1	354	-0.28%
2021/04/16	1	353.50	0	0.00	354.50	1	416	0.24%
2021/04/07	1	388.50	3	381.83	382.50	-2	442	-0.45%
2021/04/06	1	357.50	0	0.00	381.50	1	427	0.23%
2021/02/18	1	379.00	0	0.00	377.00	1	618	0.16%
2021/01/15	0	0.00	2	440.00	413.50	-2	615	-0.33%
2021/01/11	2	417.00	0	0.00	422.00	2	551	0.36%
2020/12/16	0	0.00	1	410.00	417.00	-1	614	-0.16%
2020/12/09	3	460.00	2	446.00	441.00	1	721	0.14%
2020/11/19	1	373.00	1	364.00	363.50	0	790	0.00%
2020/11/12	1	369.00	1	361.50	363.50	0	860	0.00%
2020/11/10	0	0.00	1	366.50	362.00	-1	865	-0.12%
2020/10/29	1	354.50	0	0.00	353.00	1	980	0.10%
2020/10/07	0	0.00	1	378.00	378.50	-1	1,463	-0.07%
2020/09/28	1	359.00	0	0.00	354.50	1	1,672	0.06%
2020/09/15	0	0.00	1	378.00	378.50	-1	1,885	-0.05%
2020/09/11	1	356.00	1	367.00	365.00	0	1,840	0.00%
2020/08/27	1	368.50	1	371.00	363.00	0	1,849	0.00%
2020/08/12	1	357.00	1	358.50	342.00	0	1,720	0.00%
2020/08/11	0	0.00	1	356.00	358.50	-1	1,719	-0.06%
2020/08/10	1	370.50	0	0.00	372.00	1	1,719	0.06%
2020/08/06	1	407.00	0	0.00	392.00	1	1,727	0.06%
2020/08/05	0	0.00	1	390.00	384.50	-1	1,707	-0.06%
2020/07/28	7	373.29	8	379.06	370.00	-1	1,716	-0.06%
2020/07/23	1	376.00	1	380.00	369.50	0	1,637	0.00%
2020/07/22	4	380.13	3	381.67	369.00	1	1,628	0.06%
2020/07/21	0	0.00	2	354.50	377.00	-2	1,588	-0.13%
2020/07/20	4	357.88	2	347.25	343.00	2	1,562	0.13%
2020/07/17	2	405.25	2	388.25	356.00	0	1,536	0.00%
2020/07/16	1	385.00	1	394.00	394.50	0	1,484	0.00%
2020/07/15	2	390.00	3	386.00	374.00	-1	1,439	-0.07%
2020/07/14	1	377.00	2	368.00	370.00	-1	1,410	-0.07%
2020/07/13	1	377.50	4	377.75	368.00	-3	1,410	-0.21%
2020/07/10	7	374.64	2	369.75	366.00	5	1,396	0.36%
2020/07/09	2	370.00	4	376.50	375.00	-2	1,349	-0.15%
2020/07/08	5	334.10	5	337.90	349.00	0	1,298	0.00%
2020/07/07	2	315.00	3	320.00	320.50	-1	1,284	-0.08%
2020/07/06	1	310.00	1	314.00	310.50	0	1,256	0.00%
2020/07/03	1	320.00	0	0.00	295.50	1	1,227	0.08%
2020/07/01	0	0.00	1	263.50	275.00	-1	1,140	-0.09%
2020/06/24	0	0.00	1	256.00	256.00	-1	1,045	-0.10%
2020/06/10	1	238.00	1	240.00	235.50	0	1,047	0.00%
2020/06/09	1	232.00	1	237.00	234.00	0	1,009	0.00%
2020/06/05	1	230.00	0	0.00	229.00	1	1,007	0.10%
2020/05/27	2	229.00	0	0.00	226.50	2	1,050	0.19%
2020/05/12	1	236.50	0	0.00	235.00	1	1,029	0.10%
2020/05/11	1	228.50	1	240.00	245.00	0	1,014	0.00%
2020/05/04	0	0.00	1	230.00	230.00	-1	1,014	-0.10%
2020/04/30	2	226.25	1	234.00	231.50	1	1,021	0.10%
2020/04/22	0	0.00	2	207.00	215.50	-2	1,068	-0.19%
2020/04/20	6	219.00	6	218.25	219.00	0	1,115	0.00%
2020/04/17	5	219.60	5	218.90	216.50	0	1,119	0.00%
2020/04/16	0	0.00	1	210.50	211.50	-1	1,094	-0.09%
2020/04/13	1	203.00	0	0.00	193.50	1	1,097	0.09%
2020/04/09	2	218.00	1	210.00	211.00	1	1,108	0.09%
2020/03/30	0	0.00	1	197.00	196.50	-1	1,083	-0.09%
2020/03/27	1	198.50	0	0.00	195.00	1	1,069	0.09%
2020/03/26	1	201.00	0	0.00	201.50	1	1,046	0.10%
2020/03/09	0	0.00	3	223.00	212.00	-3	1,250	-0.24%
2020/03/03	3	250.00	0	0.00	252.50	3	1,241	0.24%
2020/02/24	0	0.00	2	277.50	276.00	-2	1,256	-0.16%
2020/02/20	0	0.00	1	284.00	286.00	-1	1,298	-0.08%
2020/02/19	1	275.00	0	0.00	277.00	1	1,335	0.07%
2020/02/06	1	284.00	1	286.00	290.00	0	1,404	0.00%
2020/01/30	0	0.00	1	275.50	264.50	-1	1,436	-0.07%
2020/01/17	1	317.00	0	0.00	301.00	1	1,413	0.07%
2020/01/15	1	302.00	0	0.00	302.00	1	1,367	0.07%
2020/01/14	2	303.00	0	0.00	301.00	2	1,350	0.15%
2019/12/31	0	0.00	1	280.00	278.50	-1	1,168	-0.09%
2019/12/16	4	282.63	4	286.00	288.00	0	1,066	0.00%
2019/12/13	6	283.92	6	276.42	273.50	0	1,032	0.00%
2019/12/12	2	265.00	2	277.75	279.00	0	950	0.00%
2019/12/11	1	235.50	1	254.00	254.00	0	891	0.00%
2019/12/10	1	230.00	1	231.50	231.00	0	818	0.00%
2019/12/06	1	224.00	1	220.00	216.50	0	764	0.00%
2019/12/04	0	0.00	1	208.00	207.00	-1	744	-0.13%
2019/12/03	2	209.50	1	213.00	210.00	1	753	0.13%
2019/11/27	0	0.00	2	221.00	220.50	-2	706	-0.28%
2019/11/26	1	209.00	0	0.00	209.00	1	675	0.15%
2019/11/19	0	0.00	2	210.00	206.50	-2	623	-0.32%
2019/11/18	0	0.00	1	229.00	217.50	-1	585	-0.17%
2019/11/15	1	219.50	0	0.00	222.50	1	531	0.19%
2019/11/13	1	215.50	0	0.00	215.00	1	488	0.20%
2019/11/12	1	211.50	0	0.00	213.00	1	478	0.21%
2019/11/11	0	0.00	1	202.50	205.50	-1	453	-0.22%
2019/11/07	0	0.00	1	207.00	208.00	-1	420	-0.24%
2019/10/25	0	0.00	1	172.00	169.00	-1	181	-0.55%
2019/10/07	0	0.00	1	150.50	151.00	-1	125	-0.80%
2019/09/27	1	150.00	0	0.00	152.00	1	123	0.81%
2019/08/22	1	135.50	0	0.00	137.00	1	47	2.11%
2019/07/17	0	0.00	1	134.50	133.50	-1	42	-2.38%
2019/07/16	1	139.50	0	0.00	142.50	1	42	2.35%
2019/03/11	0	119.00	0	0.00	119.00	0	27	0.00%
2018/06/11	1	148.50	0	0.00	149.00	1	73	1.35%
2018/06/08	1	150.00	0	0.00	149.50	1	73	1.36%
2018/03/28	5	177.50	5	175.10	175.00	0	80	0.00%
2018/03/19	0	177.00	0	0.00	176.00	0	78	0.00%
2018/01/26	0	0.00	1	178.50	179.50	-1	99	-1.01%
2018/01/03	0	0.00	2	181.00	182.00	-2	123	-1.62%