台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    392
  • 產業
    上櫃 通信網路類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台嘉碩 (3221)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/05128.8500.0028.9511,1880.08%
2024/02/27230.6000.0030.4021,1340.18%
2024/02/26231.6500.0031.6021,0900.18%
2024/02/23233.251033.9833.00-81,030-0.78%
2024/02/22134.202634.3134.05-25899-2.78%
2024/02/203028.9500.0028.65304127.27%
2024/02/1500.00126.0525.85-1362-0.28%
2024/01/17526.8500.0026.4055370.93%
2024/01/0500.000.227.9027.95-0.2607-0.03%
2024/01/04229.0000.0028.1526130.33%
2023/12/2600.00127.4027.40-1550-0.18%
2023/10/2300.00128.4028.30-1343-0.29%
2023/10/20128.2000.0027.9513690.27%
2023/08/1700.002025.6026.60-20784-2.55%
2023/08/08127.0500.0027.0517780.13%
2023/07/2800.001028.0527.95-10787-1.27%
2023/07/2700.00128.5528.40-1776-0.13%
2023/07/241029.80129.8529.6597201.25%
2023/07/211028.0000.0028.00106041.65%
2023/07/1700.00127.7527.65-1590-0.17%
2023/07/04130.2000.0030.2016300.16%
2023/06/2100.00129.5029.50-1654-0.15%
2023/06/2000.00229.6529.60-2700-0.29%
2023/06/0700.001629.8529.80-16742-2.16%
2023/06/06129.9000.0029.6017550.13%
2023/05/09828.0000.0028.0581,1670.68%
2023/04/18230.25130.7030.7011,0430.10%
2023/03/0300.00129.5029.60-1840-0.12%
2023/02/2400.00129.1529.00-1829-0.12%
2023/02/21229.3500.0029.0528390.24%
2023/02/2000.00529.5229.50-5837-0.60%
2023/02/1700.00229.5529.60-2841-0.24%
2023/02/16529.4500.0029.4058390.60%
2023/02/15530.35629.5729.60-1828-0.12%
2022/12/0800.00126.5026.40-1817-0.12%
2022/11/18227.3000.0026.7021,1410.18%
2022/11/0700.00126.1526.05-11,294-0.08%
2022/11/04126.2500.0026.1011,3160.08%
2022/10/07426.7000.0026.3042,3640.17%
2022/09/012036.182035.9335.8003,6180.00%
2022/08/31134.6000.0035.9013,7840.03%
2022/08/2500.00235.0535.00-23,899-0.05%
2022/08/16336.1500.0035.9034,0870.07%
2022/08/12535.2900.0035.5054,1830.12%
2022/08/05139.5500.0039.5514,0220.02%
2022/08/0300.00138.8038.70-13,995-0.03%
2022/07/29339.1800.0039.1534,1450.07%
2022/07/2800.00239.5039.70-24,102-0.05%
2022/07/2700.00139.3039.25-14,272-0.02%
2022/07/2200.00139.0039.00-15,141-0.02%
2022/07/20138.35138.2038.0505,1650.00%
2022/07/1900.00138.0037.70-15,115-0.02%
2022/07/1800.00136.8536.85-15,045-0.02%
2022/07/1500.00137.0036.55-15,000-0.02%
2022/06/30136.0500.0035.9014,5460.02%
2022/06/2700.00139.4039.30-14,431-0.02%
2022/06/24139.1000.0039.5514,3480.02%
2022/06/20136.0000.0035.2013,8990.03%
2022/06/15140.1000.0039.7013,8630.03%
2022/06/1300.00141.0040.45-13,751-0.03%
2022/06/10141.20141.8541.2503,6570.00%
2022/06/09240.8300.0040.0523,4870.06%
2022/06/01139.3000.0039.3012,9920.03%
2022/04/28135.85135.5535.6009630.00%
2022/04/15232.7000.0032.8527660.26%
2022/04/12233.0000.0032.9528310.24%
2022/04/0800.00134.1034.40-1870-0.11%
2022/04/0100.00435.4535.95-4949-0.42%
2022/03/3100.00135.9035.85-1965-0.10%
2022/03/23135.6500.0036.0511,1630.09%
2022/02/17134.0000.0033.6515,3700.02%
2022/02/08234.3500.0034.5025,8570.03%
2022/01/21234.0500.0033.6525,9250.03%
2022/01/1400.00334.1534.20-35,989-0.05%
2022/01/07137.1000.0036.9516,0280.02%
2021/12/2000.00240.2040.15-25,869-0.03%
2021/12/16343.85144.6542.7525,8120.03%
2021/12/15144.0500.0044.2015,5770.02%
2021/12/0900.00243.1042.80-25,358-0.04%
2021/12/07342.5000.0041.8035,2280.06%
2021/12/0300.00242.5843.45-24,973-0.04%
2021/12/02245.70446.8341.10-24,752-0.04%
2021/11/3000.00341.1540.85-33,921-0.08%
2021/11/2900.00139.2539.25-13,925-0.03%
2021/11/26338.3300.0037.8033,9000.08%
2021/11/24339.9000.0040.2533,9020.08%
2021/11/19541.0000.0040.3553,7410.13%
2021/11/18542.00143.6041.4043,6500.11%
2021/11/17342.4300.0043.0533,5010.09%
2021/11/1600.001143.0443.10-112,904-0.38%
2021/11/1100.00235.9835.60-22,612-0.08%
2021/11/1000.00135.0034.60-12,740-0.04%
2021/11/0100.001033.0033.00-103,416-0.29%
2021/10/29332.0000.0031.8033,4880.09%
2021/10/2700.00131.7032.00-13,673-0.03%
2021/10/2200.00530.4230.70-54,317-0.12%
2021/10/2000.00229.9029.90-24,606-0.04%
2021/10/1500.001028.5528.50-105,530-0.18%
2021/10/1400.00527.1027.05-55,543-0.09%
2021/10/12128.1000.0027.8515,7250.02%
2021/10/04126.7500.0026.6515,9120.02%
2021/10/011127.5500.0027.40115,9080.19%
2021/09/22131.05531.9231.05-45,884-0.07%
2021/09/14132.6000.0032.6016,1660.02%
2021/09/1000.00133.0533.40-16,097-0.02%
2021/09/08131.2000.0031.0516,2670.02%
2021/09/0700.00332.2032.20-36,247-0.05%
2021/08/19329.7000.0029.5035,6500.05%
2021/08/18329.5300.0030.9535,6180.05%
2021/08/1700.00529.5528.80-55,581-0.09%
2021/08/1600.00131.2530.45-15,487-0.02%
2021/08/13635.63135.0032.0055,2640.09%
2021/08/1000.00335.0035.40-34,800-0.06%
2021/08/0900.00134.5033.65-14,711-0.02%
2021/08/06134.0000.0033.7514,6400.02%
2021/08/04434.04334.0033.8514,4480.02%
2021/08/03935.8300.0035.1094,3730.21%
2021/08/02234.9500.0035.0524,2670.05%
2021/07/29136.0500.0037.4013,9060.03%
2021/07/28533.36233.5034.0033,6500.08%
2021/07/27134.951034.2535.15-93,548-0.25%
2021/07/261034.6000.0035.50103,4580.29%
2021/07/23634.24134.8534.8053,3320.15%
2021/07/2200.00733.1033.10-72,881-0.24%
2021/07/21130.10230.0830.10-12,879-0.03%
2021/07/20527.3000.0027.4052,7370.18%
2021/07/1200.00226.9527.00-23,047-0.07%
2021/07/02224.6000.0024.9523,0950.06%
2021/07/01124.3000.0024.2513,0920.03%
2021/06/30325.2800.0025.2033,1010.10%
2021/06/2900.006026.3025.55-603,138-1.91%
2021/06/256026.1700.0025.85602,9852.01%
2021/06/2400.00125.9025.85-12,897-0.03%
2021/06/23324.57826.0026.25-52,768-0.18%
2021/06/2200.00124.2023.90-12,578-0.04%
2021/06/21625.1000.0024.9062,5530.23%
2021/06/1800.00125.4026.05-12,517-0.04%
2021/06/17124.6000.0024.8512,3040.04%
2021/06/16122.5000.0022.6012,2020.05%
2021/05/17217.8000.0017.9022,4530.08%
2021/04/28326.9300.0026.9032,1100.14%
2021/04/2600.00228.9028.80-21,943-0.10%
2021/04/23226.65327.3328.00-11,717-0.06%
2021/04/22426.90127.0027.2031,4590.21%
2021/04/0900.00224.7524.50-2858-0.23%
2021/04/0100.00224.9025.30-2803-0.25%
2021/03/11123.6000.0023.5016990.14%
2021/03/10323.7000.0023.6036930.43%
2021/03/0200.00223.1023.10-2526-0.38%
2021/02/0300.00120.2020.15-1332-0.30%
2021/01/08222.65122.7022.7012970.34%
2020/11/27123.2000.0023.3013300.30%
2020/11/2500.00122.7022.60-1476-0.21%
2020/10/2900.00121.2021.30-1777-0.13%
2020/10/15122.9500.0022.7011,7390.06%
2020/09/0200.00126.7526.65-12,582-0.04%
2020/09/01126.3500.0026.3512,5770.04%
2020/08/31327.48127.4527.5522,5340.08%
2020/08/1900.00125.1025.00-12,474-0.04%
2020/08/0500.00328.1027.80-32,436-0.12%
2020/08/04328.80128.6528.2522,4100.08%
2020/08/03128.30128.2528.5002,3640.00%
2020/07/31527.7000.0027.9052,3450.21%
2020/07/30128.35628.2227.80-52,320-0.22%
2020/07/2900.00326.5026.35-32,196-0.14%
2020/07/282027.131225.8625.5582,1860.37%
2020/07/2400.001527.4327.00-152,102-0.71%
2020/07/23126.85125.6026.4001,9320.00%
2020/07/22125.9500.0025.8511,7910.06%
2020/07/2100.002025.1025.30-201,685-1.19%
2020/07/171024.001023.4023.4001,6410.00%
2020/07/1600.00224.4024.35-21,664-0.12%
2020/07/141024.601024.2524.0501,6720.00%
2020/07/102024.754024.8624.50-201,690-1.18%
2020/07/092026.283025.8525.90-101,670-0.60%
2020/07/081026.851026.9526.8501,6210.00%
2020/07/071525.53525.3024.90101,4730.68%
2020/07/032022.75523.0022.85151,1991.25%
2020/06/231021.701021.6021.3001,1100.00%
2020/06/111022.1500.0021.20101,1410.88%
2020/06/0300.002023.0522.80-201,181-1.69%
2020/05/29222.9000.0022.8521,1610.17%
2020/05/2700.001022.5522.55-101,120-0.89%
2020/05/1800.00220.9021.05-21,192-0.17%
2020/05/13522.40622.3022.25-11,165-0.09%
2020/05/1200.00422.9622.70-41,158-0.35%
2020/05/06521.6000.0021.6051,0500.48%
2020/05/051021.901021.5021.6001,0480.00%
2020/04/291021.401021.1521.3501,0180.00%
2020/04/2300.00519.9019.75-5926-0.54%
2020/04/21219.8500.0019.8529080.22%
2020/04/16119.95119.7019.4508380.00%
2020/03/3100.001016.1016.15-10848-1.18%
2020/03/1800.001015.4014.75-10899-1.11%
2020/03/1100.00522.8022.60-5996-0.50%
2020/03/0900.00122.0021.70-11,098-0.09%
2020/02/27522.0000.0021.9051,7050.29%
2020/02/2400.00522.7022.70-52,192-0.23%
2020/02/20223.73623.7723.70-42,211-0.18%
2020/02/111022.0000.0022.10102,6140.38%
2019/12/2600.00326.0526.05-32,731-0.11%
2019/12/24325.5500.0025.7532,7320.11%
2019/12/10828.08528.0528.0532,6690.11%
2019/12/09527.60927.5427.65-42,588-0.15%
2019/12/06527.78527.6527.6502,5790.00%
2019/12/05928.43727.8127.7022,6060.08%
2019/12/023528.263528.0927.8002,3580.00%
2019/11/28126.8000.0026.4012,0440.05%
2019/11/261026.85226.8027.0082,1780.37%
2019/11/25127.50127.1527.4002,1790.00%
2019/11/22226.8500.0026.7522,1160.09%
2019/11/216527.316627.4627.40-12,041-0.05%
2019/11/19525.70425.8525.7011,6600.06%
2019/11/181626.512425.8526.25-81,638-0.49%
2019/11/15425.55425.9525.4501,5750.00%
2019/11/14124.9000.0025.0511,5200.07%
2019/11/133425.20725.4625.40271,4821.82%
2019/11/121024.0800.0024.40101,3490.74%
2019/11/07523.70223.5023.3531,2970.23%
2019/11/0600.00623.3023.45-61,282-0.47%
2019/11/05523.5000.0023.4051,2680.39%
2019/11/044324.1500.0024.00431,2523.43%
2019/10/16122.1000.0022.1011,2700.08%
2019/09/2600.00523.9523.75-51,272-0.39%
2019/09/10323.0000.0023.0031,1290.27%
2019/09/09424.0300.0023.6041,1190.36%
2019/08/292024.502024.6824.7009000.00%
2019/06/2400.00119.3019.25-11,080-0.09%
2019/05/2400.00118.1518.20-11,252-0.08%
2019/04/1900.00122.8522.85-11,203-0.08%
2019/04/18123.5000.0023.0011,1730.09%
2019/04/1700.00522.6122.60-51,101-0.45%
2019/04/16722.72122.8022.7561,0720.56%
2019/03/11019.5000.0019.3508180.00%
2019/01/10119.3500.0019.1517560.13%
2018/12/2600.00520.0519.45-5722-0.69%
2018/12/25519.7500.0019.2556540.76%
2018/12/0400.00120.6020.30-1617-0.16%
2018/12/03120.7500.0020.7016280.16%
2018/07/27129.6000.0029.7016,3200.02%
2018/07/26129.60129.9529.6506,2840.00%
2018/07/251031.501030.4030.0506,2290.00%
2018/07/2300.000.329.4029.35-0.35,918-0.01%
2018/07/20229.73229.9029.2505,8660.00%
2018/07/19230.337130.4930.20-695,768-1.20%
2018/07/1822431.1516231.1531.60625,5531.12% 大買/大賣/
2018/07/132730.112630.1028.6514,9770.02%
2018/07/1000.00328.2028.65-34,799-0.06%
2018/07/09330.321129.6929.25-84,727-0.17%
2018/07/06330.4500.0030.4534,5180.07%
2018/07/03230.60329.9828.85-14,194-0.02%
2018/07/02131.601332.1531.15-123,986-0.30%
2018/06/2911831.1510831.1431.60103,6510.27% 大買/大賣/
2018/06/28828.85328.2328.9553,2210.16%
2018/06/272427.611228.2628.70122,8290.42%
2018/06/26125.30225.6026.10-12,280-0.04%
2018/06/1200.00125.7525.65-11,876-0.05%
2018/06/08227.15126.5026.6011,7520.06%
2018/06/05125.9000.0025.2011,3840.07%
2018/06/01223.20123.3022.7011,1310.09%
2018/05/31525.55523.9023.5501,0920.00%
2018/05/30124.4000.0024.7011,0250.10%
2018/05/292625.883625.2025.40-10953-1.05%
2018/05/2500.00522.5522.55-5558-0.90%
2018/05/07119.6000.0019.6014480.22%
2018/03/28119.3500.0019.3514850.21%
2018/03/19019.0000.0018.8504310.00%
2018/03/161018.8500.0018.90104292.33%
2018/02/0200.00519.1019.10-5464-1.08%
2018/01/1500.00121.1021.35-1391-0.26%
2018/01/12621.9200.0021.7063741.60%
台嘉碩看好車用強項續發揮 今年以總營收雙位數成長爲目標Anue鉅亨-7天前
台嘉碩轉投資嘉碩生醫產品開發獲國家藥物科技研究展獎Anue鉅亨-2023/11/22
台嘉碩:子公司嘉碩生醫進口快篩試劑 已善盡自主風險管理Anue鉅亨-2023/10/17
台嘉碩 相關文章
台嘉碩 相關影音