昇貿 (3305)-兆豐-西螺券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
71.6
漲跌
▲0.6
漲幅
+0.85%
成交量
5,840張
產業
上市其他電子類股
296人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	3	71.43	0	0.00	71.60	3	1,881	0.16%
2024/05/20	0	0.00	1	69.70	71.00	-1	1,865	-0.05%
2024/05/16	1	69.30	21	69.00	69.00	-20	1,918	-1.04%
2024/05/13	0	0.00	1	64.80	64.70	-1	1,812	-0.06%
2024/05/07	1	67.00	0	0.00	66.00	1	1,769	0.06%
2024/04/16	21	63.00	0	0.00	62.30	21	1,772	1.18%
2024/04/11	0	0.00	5	68.00	67.00	-5	1,651	-0.30%
2024/04/10	1	68.50	0	0.00	66.90	1	1,603	0.06%
2024/03/26	5	66.00	0	0.00	64.70	5	1,912	0.26%
2024/02/26	0	0.00	1	74.20	73.40	-1	2,034	-0.05%
2024/02/22	1	73.00	0	0.00	72.80	1	2,011	0.05%
2024/02/21	1	77.10	0	0.00	75.30	1	2,014	0.05%
2024/02/20	0	0.00	5	78.00	78.00	-5	1,952	-0.26%
2024/02/19	0	0.00	0.1	75.50	76.00	-0.1	1,889	0.00%
2024/02/16	0	0.00	1	72.20	72.30	-1	1,877	-0.05%
2024/01/22	0	0.00	1	67.10	67.10	-1	1,901	-0.05%
2024/01/19	1	64.00	0	0.00	64.30	1	1,883	0.05%
2024/01/11	0	68.00	0	0.00	68.20	0	1,923	0.00%
2024/01/02	0	70.60	0	0.00	70.90	0	2,084	0.00%
2023/12/22	0	0.00	2.1	74.77	75.50	-2.1	1,838	-0.11%
2023/12/19	0	68.00	0	0.00	68.70	0	1,651	0.00%
2023/12/13	0	0.00	1	70.60	70.40	-1	1,543	-0.06%
2023/12/11	1	71.20	0	0.00	71.60	1	1,530	0.07%
2023/12/08	1	71.20	0	0.00	70.50	1	1,503	0.07%
2023/11/28	2	69.00	0	0.00	69.70	2	1,435	0.14%
2023/11/15	0	0.00	1	65.40	64.30	-1	1,630	-0.06%
2023/11/07	1	61.60	0	0.00	61.20	1	1,611	0.06%
2023/10/24	0	0.00	5	64.50	62.50	-5	1,953	-0.26%
2023/10/23	0	64.20	2	64.30	62.80	-2	1,986	-0.10%
2023/10/20	2	59.70	0	0.00	60.00	2	2,041	0.10%
2023/10/06	0	0.00	5	62.80	62.00	-5	3,173	-0.16%
2023/09/28	5	60.60	0	0.00	60.60	5	3,897	0.13%
2023/09/25	0	61.20	0	0.00	61.50	0	3,973	0.00%
2023/09/20	5	60.40	0	0.00	60.10	5	3,982	0.13%
2023/08/24	1	71.10	0	0.00	66.70	1	4,095	0.02%
2023/07/19	2	68.10	3	69.20	68.10	-1	2,697	-0.04%
2023/07/18	4	70.60	3	71.00	69.30	1	2,518	0.04%
2023/07/14	0	0.00	1	66.70	66.70	-1	2,149	-0.05%
2023/07/11	1	60.40	0	0.00	60.50	1	2,185	0.05%
2023/07/06	0	0.00	3	54.97	53.50	-3	1,600	-0.19%
2023/07/05	1	54.90	0	0.00	54.40	1	1,511	0.07%
2023/06/13	0	0.00	1	51.90	51.80	-1	1,368	-0.07%
2023/06/09	1	53.20	0	0.00	53.20	1	1,358	0.07%
2023/06/02	2	56.00	0	0.00	53.10	2	1,360	0.15%
2023/06/01	1	49.40	1	51.60	55.00	0	1,146	0.00%
2023/05/30	1	50.90	0	0.00	51.00	1	1,072	0.09%
2023/04/18	0	0.00	0.5	56.40	55.60	-0.5	1,313	-0.04%
2023/04/17	2	51.75	3	52.57	53.00	-1	1,099	-0.09%
2023/03/24	0	0.00	1	47.05	47.60	-1	958	-0.10%
2023/03/08	1	50.60	0	0.00	50.80	1	979	0.10%
2023/02/06	0.5	50.20	0	0.00	49.70	0.5	904	0.06%
2023/02/01	0	0.00	2	49.18	49.45	-2	757	-0.26%
2023/01/31	0	0.00	1	46.00	46.40	-1	597	-0.17%
2022/12/26	0	0.00	2	39.70	40.20	-2	620	-0.32%
2022/12/23	2	40.35	0	0.00	40.05	2	628	0.32%
2022/12/13	1	42.60	0	0.00	41.70	1	714	0.14%
2022/11/16	0	0.00	17	41.38	40.55	-17	661	-2.57%
2022/11/15	1	40.80	0	0.00	40.80	1	661	0.15%
2022/11/11	6	39.30	0	0.00	39.20	6	660	0.91%
2022/10/03	16	41.10	0	0.00	41.45	16	824	1.94%
2022/09/30	2	39.50	0	0.00	40.95	2	831	0.24%
2022/09/23	1	45.20	0	0.00	44.15	1	844	0.12%
2022/09/14	0	0.00	2	48.70	49.35	-2	940	-0.21%
2022/08/24	0	0.00	2	54.40	54.30	-2	1,316	-0.15%
2022/08/19	0	0.00	1	55.70	55.60	-1	1,362	-0.07%
2022/08/11	1	54.40	0	0.00	54.40	1	1,452	0.07%
2022/08/09	0	0.00	2	54.45	54.90	-2	1,468	-0.14%
2022/07/28	1	53.50	0	0.00	53.30	1	1,720	0.06%
2022/07/26	0	0.00	10	52.40	52.20	-10	1,787	-0.56%
2022/07/21	1	53.50	0	0.00	53.50	1	1,825	0.05%
2022/07/18	10	52.00	0	0.00	51.70	10	1,851	0.54%
2022/07/01	0	0.00	1	53.00	50.90	-1	2,238	-0.04%
2022/06/30	1	55.50	0	0.00	54.70	1	2,285	0.04%
2022/06/22	0	0.00	20	56.00	55.50	-20	2,998	-0.67%
2022/06/17	1	62.80	0	0.00	62.60	1	3,041	0.03%
2022/06/14	0	0.00	13	68.00	68.50	-13	3,045	-0.43%
2022/06/13	8	67.90	0	0.00	67.90	8	3,035	0.26%
2022/06/10	0	0.00	1	70.80	72.20	-1	3,006	-0.03%
2022/06/09	0	0.00	3	71.63	71.40	-3	2,999	-0.10%
2022/06/08	0	0.00	5	71.28	70.60	-5	2,987	-0.17%
2022/06/07	0	0.00	2	70.20	70.10	-2	2,986	-0.07%
2022/05/26	1	68.00	0	0.00	66.40	1	3,537	0.03%
2022/05/13	10	62.70	11	63.11	63.10	-1	3,486	-0.03%
2022/05/12	3	63.40	0	0.00	62.00	3	3,478	0.09%
2022/05/11	22	67.87	30	70.06	66.90	-8	3,433	-0.23%
2022/05/10	10	69.80	20	69.00	69.80	-10	3,394	-0.29%
2022/05/09	0	0.00	1	68.00	67.20	-1	3,380	-0.03%
2022/04/28	1	65.30	1	65.70	65.00	0	3,333	0.00%
2022/04/25	1	68.00	0	0.00	67.70	1	3,321	0.03%
2022/04/20	1	71.00	1	70.30	69.80	0	3,329	0.00%
2022/04/19	0	0.00	2	71.30	70.10	-2	3,329	-0.06%
2022/04/18	1	71.00	0	0.00	70.10	1	3,375	0.03%
2022/04/15	4	73.65	0	0.00	73.10	4	3,371	0.12%
2022/04/14	1	77.50	0	0.00	76.30	1	3,472	0.03%
2022/04/12	0	74.20	0.2	74.20	74.10	-0.2	3,510	-0.01%
2022/04/11	0	76.20	0	0.00	75.30	0	3,526	0.00%
2022/04/08	1	79.20	2	79.10	78.30	-1	3,506	-0.03%
2022/04/07	1	78.10	0	0.00	76.60	1	3,468	0.03%
2022/03/30	1	78.20	0	0.00	77.70	1	3,860	0.03%
2022/03/28	32	80.18	31.1	78.85	81.50	1	3,825	0.02%
2022/03/25	3	76.57	7	78.23	80.00	-4	3,684	-0.11%
2022/03/23	1	70.70	0	0.00	71.00	1	3,379	0.03%
2022/03/21	0	0.00	100	69.62	69.50	-100	3,457	-2.89%
2022/03/18	1	71.50	0	0.00	71.30	1	3,486	0.03%
2022/03/15	0	69.80	0	0.00	68.80	0	3,656	0.00%
2022/03/11	0	71.20	0	0.00	71.20	0	4,011	0.00%
2022/03/09	12	71.00	0	0.00	71.00	12	4,067	0.30%
2022/03/08	83	74.09	2	73.35	69.40	81	4,118	1.97%
2022/03/07	45	77.33	122	76.16	75.20	-77	4,075	-1.89%	大賣/
2022/03/04	90	73.97	0	0.00	76.80	90	3,894	2.31%
2022/02/22	0	0.00	2	70.85	71.10	-2	4,324	-0.05%
2022/02/17	0	0.00	1	75.60	74.80	-1	4,971	-0.02%
2022/02/14	1	74.10	0	0.00	74.20	1	5,534	0.02%
2022/01/11	1	72.90	2	74.25	73.10	-1	9,535	-0.01%
2022/01/07	2	78.15	0	0.00	77.20	2	9,953	0.02%
2022/01/05	0	0.00	3	82.20	81.50	-3	9,927	-0.03%
2022/01/04	0	0.00	1	82.90	81.90	-1	9,942	-0.01%
2021/12/30	6	81.97	4	81.58	81.10	2	10,231	0.02%
2021/12/29	1	80.50	0	0.00	80.00	1	10,204	0.01%
2021/12/24	7	87.23	3	83.80	82.20	4	10,280	0.04%
2021/12/23	0	0.00	2	82.15	85.00	-2	9,864	-0.02%
2021/12/16	1	81.80	0	0.00	81.00	1	10,033	0.01%
2021/12/15	0	0.00	3	78.23	78.30	-3	10,006	-0.03%
2021/12/13	0	0.00	1	82.10	82.30	-1	10,053	-0.01%
2021/12/09	34	83.24	33	81.71	81.10	1	10,014	0.01%
2021/12/08	5	84.26	1	84.90	82.70	4	9,948	0.04%
2021/12/07	0	0.00	2	84.45	81.80	-2	9,819	-0.02%
2021/12/01	1	80.00	0	0.00	80.80	1	9,533	0.01%
2021/11/30	16	83.81	2	84.55	84.40	14	9,400	0.15%
2021/11/22	41	87.49	0	0.00	86.70	41	8,898	0.46%
2021/11/19	0	0.00	1	87.90	88.40	-1	8,810	-0.01%
2021/11/18	10	86.50	10	87.10	84.30	0	8,653	0.00%
2021/11/17	11	84.95	14	85.07	85.50	-3	8,544	-0.04%
2021/11/16	42	89.15	42	89.87	87.10	0	8,390	0.00%
2021/11/15	0	0.00	3	81.80	84.00	-3	8,004	-0.04%
2021/11/12	3	80.77	1	80.90	77.60	2	7,719	0.03%
2021/11/11	1	79.00	0	0.00	78.80	1	7,578	0.01%
2021/11/10	3	79.93	0	0.00	79.90	3	7,465	0.04%
2021/11/09	1	75.70	6	78.55	80.80	-5	7,301	-0.07%
2021/11/08	2	79.30	0	0.00	76.00	2	6,996	0.03%
2021/11/05	1	78.30	3	80.60	78.00	-2	6,829	-0.03%
2021/11/04	6	77.50	0	0.00	76.60	6	6,330	0.09%
2021/10/29	30	67.33	40	69.63	70.70	-10	4,990	-0.20%
2021/10/28	20	62.90	10	63.00	64.30	10	4,615	0.22%
2021/10/27	0	0.00	1	62.40	62.30	-1	4,448	-0.02%
2021/10/26	1	60.90	0	0.00	60.50	1	4,224	0.02%
2021/10/25	0	0.00	6	59.90	61.70	-6	4,120	-0.15%
2021/10/22	0	0.00	18	58.69	59.30	-18	4,053	-0.44%
2021/10/21	23	59.63	0	0.00	57.00	23	4,107	0.56%
2021/10/20	4	59.30	4	59.10	59.40	0	4,256	0.00%
2021/10/19	0	0.00	10	59.00	60.00	-10	4,281	-0.23%
2021/10/18	0	0.00	1	59.00	59.10	-1	4,211	-0.02%
2021/10/15	13	58.18	2	58.20	56.40	11	4,051	0.27%
2021/10/14	0	0.00	11	54.67	55.90	-11	3,828	-0.29%
2021/10/13	12	53.97	1	53.50	53.40	11	3,845	0.29%
2021/10/12	10	55.78	10	56.60	55.60	0	3,859	0.00%
2021/10/07	0	0.00	2	55.90	55.50	-2	3,887	-0.05%
2021/10/05	0	0.00	6	50.60	53.80	-6	4,098	-0.15%
2021/09/28	0	0.00	2	54.10	54.40	-2	4,590	-0.04%
2021/09/27	0	0.00	5	55.80	54.10	-5	4,552	-0.11%
2021/09/17	5	52.50	0	0.00	52.90	5	4,448	0.11%
2021/09/16	0	0.00	7	52.63	52.00	-7	4,385	-0.16%
2021/09/15	5	51.14	0	0.00	50.80	5	4,338	0.12%
2021/09/14	0	0.00	2	50.08	50.80	-2	4,331	-0.05%
2021/09/10	0	0.00	1	49.00	49.55	-1	4,359	-0.02%
2021/09/09	0	0.00	1	47.70	48.25	-1	4,392	-0.02%
2021/09/08	2	46.55	0	0.00	45.20	2	4,477	0.04%
2021/09/07	5	47.65	6	48.00	47.85	-1	4,601	-0.02%
2021/09/02	3	48.33	0	0.00	47.35	3	5,116	0.06%
2021/08/18	2	43.10	0	0.00	46.50	2	5,837	0.03%
2021/08/11	5	49.98	0	0.00	49.40	5	5,787	0.09%
2021/07/30	6	56.50	0	0.00	55.70	6	5,917	0.10%
2021/07/27	0	0.00	2	57.70	56.60	-2	5,947	-0.03%
2021/07/23	2	58.70	10	59.30	56.80	-8	5,605	-0.14%
2021/07/22	0	0.00	1	57.70	56.20	-1	5,579	-0.02%
2021/07/21	1	55.80	0	0.00	55.80	1	5,543	0.02%
2021/07/20	10	57.89	0	0.00	57.20	10	5,497	0.18%
2021/07/15	0	0.00	1	56.10	56.40	-1	5,387	-0.02%
2021/07/14	2	58.00	3	56.30	55.20	-1	5,382	-0.02%
2021/07/13	0	0.00	2	60.25	59.00	-2	5,323	-0.04%
2021/07/12	0	0.00	34	61.48	60.90	-34	5,165	-0.66%
2021/07/09	32	57.66	1	58.20	58.50	31	4,854	0.64%
2021/07/08	2	54.10	4	54.70	55.10	-2	4,641	-0.04%
2021/07/07	2	54.15	0	0.00	54.70	2	4,544	0.04%
2021/06/29	2	50.40	0	0.00	49.60	2	4,958	0.04%
2021/06/28	1	50.70	0	0.00	51.50	1	5,078	0.02%
2021/06/25	0	0.00	7	49.70	49.10	-7	5,432	-0.13%
2021/06/22	1	48.55	1	48.40	48.50	0	5,605	0.00%
2021/06/21	1	49.95	4	49.58	49.10	-3	5,582	-0.05%
2021/06/17	0	0.00	1	49.90	49.95	-1	5,507	-0.02%
2021/06/16	1	52.50	3	52.60	51.30	-2	5,411	-0.04%
2021/06/15	4	53.68	69	52.50	52.30	-65	5,307	-1.22%
2021/06/11	67	51.50	1	50.70	52.80	66	5,099	1.29%
2021/06/09	2	50.90	0	0.00	49.40	2	4,860	0.04%
2021/06/03	0	0.00	5	47.60	47.70	-5	4,588	-0.11%
2021/06/01	5	47.41	1	47.00	46.80	4	4,526	0.09%
2021/05/31	6	45.02	5	46.03	47.70	1	4,449	0.02%
2021/05/25	1	41.55	0	0.00	41.55	1	4,480	0.02%
2021/05/24	0	0.00	2	40.30	41.50	-2	4,547	-0.04%
2021/05/12	0	0.00	2	37.93	38.00	-2	5,332	-0.04%
2021/05/05	0	0.00	1	47.40	45.70	-1	5,070	-0.02%
2021/05/04	0	0.00	1	43.95	43.40	-1	5,031	-0.02%
2021/05/03	1	50.00	0	0.00	46.10	1	4,957	0.02%
2021/04/29	0	0.00	1	50.90	49.10	-1	4,906	-0.02%
2021/04/21	1	48.90	6	49.00	49.00	-5	4,961	-0.10%
2021/04/19	0	0.00	1	48.70	49.40	-1	4,888	-0.02%
2021/04/15	1	45.80	0	0.00	46.35	1	4,763	0.02%
2021/04/13	5	46.70	1	46.20	46.00	4	4,655	0.09%
2021/04/09	1	51.20	0	0.00	49.50	1	4,529	0.02%
2021/04/08	3	52.63	1	51.80	51.60	2	4,464	0.04%
2021/04/07	2	52.60	0	0.00	52.00	2	4,487	0.04%
2021/04/06	0	0.00	1	52.70	52.90	-1	4,435	-0.02%
2021/04/01	1	46.00	3	48.13	48.15	-2	4,217	-0.05%
2021/03/31	1	46.45	2	44.88	44.10	-1	3,994	-0.03%
2021/03/30	1	46.80	1	45.25	45.40	0	3,808	0.00%
2021/03/17	6	40.47	6	40.38	40.30	0	3,059	0.00%
2021/03/09	1	37.70	0	0.00	38.40	1	2,930	0.03%
2021/02/26	2	40.50	0	0.00	40.30	2	2,818	0.07%
2021/02/24	1	40.75	0	0.00	40.00	1	2,704	0.04%
2021/02/23	5	42.04	5	41.87	41.80	0	2,617	0.00%
2021/02/22	1	39.85	1	40.15	40.60	0	2,453	0.00%
2021/02/19	6	40.25	1	39.00	40.55	5	2,260	0.22%
2021/01/18	1	30.00	0	0.00	30.20	1	1,297	0.08%
2021/01/15	0	0.00	6	29.53	29.30	-6	1,248	-0.48%
2021/01/14	5	29.80	2	29.90	29.40	3	1,221	0.25%
2021/01/12	1	27.80	0	0.00	27.50	1	1,128	0.09%
2021/01/06	0	0.00	1	27.40	27.00	-1	1,113	-0.09%
2020/12/30	2	29.45	0	0.00	28.85	2	1,012	0.20%
2020/12/25	1	29.15	0	0.00	28.95	1	751	0.13%
2020/12/03	0	0.00	1	27.95	28.45	-1	460	-0.22%
2020/11/27	0	0.00	1	27.90	27.95	-1	605	-0.17%
2020/09/07	0	0.00	1	29.95	27.20	-1	902	-0.11%
2020/09/04	7	28.74	8	29.15	29.20	-1	765	-0.13%
2020/08/24	3	27.93	0	0.00	27.35	3	573	0.52%
2020/08/18	1	27.00	0	0.00	27.50	1	405	0.25%
2019/12/25	1	25.00	1	25.30	25.20	0	177	0.00%
2019/10/31	0	0.00	1	23.00	22.75	-1	255	-0.39%
2019/10/29	1	23.25	0	0.00	23.05	1	253	0.40%
2019/05/13	0	0.00	1	20.60	20.60	-1	116	-0.86%
2019/05/10	1	22.15	0	0.00	21.20	1	113	0.88%
2019/05/09	0	0.00	1	20.90	21.20	-1	97	-1.02%
2019/05/08	1	20.10	0	0.00	20.20	1	70	1.42%
2018/07/18	0	0.00	4	21.55	22.00	-4	51	-7.83%
2018/02/23	1	25.70	0	0.00	25.70	1	84	1.18%
2018/01/19	0	0.00	1.5	26.95	27.00	-1.5	101	-1.47%