明泰 (3380)-兆豐-西螺券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.90
漲跌
▲0.05
漲幅
+0.15%
成交量
910張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	32.75	0	0.00	32.50	2	2,135	0.09%
2024/04/26	40	32.96	0	0.00	32.15	40	3,089	1.29%
2024/04/18	1	32.20	2	32.25	32.25	-1	3,138	-0.03%
2024/03/29	0	0.00	1	36.05	35.80	-1	3,815	-0.03%
2024/03/28	0	0.00	1	36.35	36.10	-1	3,819	-0.03%
2024/03/27	0	0.00	21	36.30	36.35	-21	3,805	-0.55%
2024/03/18	5	35.30	0	0.00	35.30	5	4,134	0.12%
2024/03/11	1	35.50	0	0.00	35.40	1	4,486	0.02%
2024/03/08	0	0.00	2	34.60	35.25	-2	4,585	-0.04%
2024/03/06	31	36.55	0	0.00	36.60	31	4,630	0.67%
2024/03/05	20	36.95	5	36.98	36.90	15	4,618	0.32%
2024/03/04	20	37.45	0	0.00	37.45	20	4,582	0.44%
2024/02/27	5	37.80	0	0.00	37.50	5	4,390	0.11%
2024/02/22	0	0.00	1	38.60	38.60	-1	4,245	-0.02%
2024/02/21	0	0.00	1	38.80	38.65	-1	4,237	-0.02%
2024/02/19	0	0.00	1	37.90	37.85	-1	4,193	-0.02%
2024/02/15	1	37.35	0	0.00	37.50	1	4,191	0.02%
2024/02/05	0	0.00	2	37.70	37.70	-2	4,173	-0.05%
2024/02/02	0	0.00	1	39.15	39.25	-1	4,092	-0.02%
2024/01/30	1	39.50	1	39.30	39.15	0	4,046	0.00%
2024/01/29	0	0.00	0.3	38.65	38.80	-0.3	3,952	-0.01%
2024/01/26	0	38.85	0	0.00	39.10	0	3,973	0.00%
2024/01/24	2	38.85	1	39.00	38.75	1	3,988	0.03%
2024/01/23	0	0.00	1	39.60	39.25	-1	4,055	-0.02%
2024/01/22	1	38.50	3	38.53	38.90	-2	3,821	-0.05%
2024/01/19	2	38.00	0	0.00	37.95	2	3,697	0.05%
2024/01/18	0	0.00	4	36.74	36.65	-4	3,636	-0.11%
2024/01/05	0	0.00	1	38.60	37.90	-1	3,492	-0.03%
2024/01/04	0	0.00	0.3	37.85	37.70	-0.3	3,289	-0.01%
2023/12/27	2	37.55	0	0.00	37.55	2	3,215	0.06%
2023/12/25	0	0.00	0.1	36.45	36.35	-0.1	3,057	0.00%
2023/12/22	0	0.00	1	36.85	36.60	-1	3,071	-0.03%
2023/12/19	0.1	36.85	0	0.00	36.70	0.1	3,112	0.00%
2023/12/18	7	37.87	0	0.00	37.70	7	3,100	0.23%
2023/12/15	1.1	37.21	0	0.00	36.70	1.1	3,006	0.04%
2023/12/14	0.1	37.40	0	0.00	37.25	0.1	3,015	0.00%
2023/12/12	4	38.23	1.5	38.47	38.30	2.5	2,954	0.09%
2023/12/07	3	37.00	0	0.00	36.70	3	3,023	0.10%
2023/12/06	0	0.00	5	37.30	37.10	-5	3,017	-0.17%
2023/12/05	5	38.00	0	0.00	37.50	5	2,993	0.17%
2023/11/30	0	35.85	0	0.00	35.75	0	2,768	0.00%
2023/11/22	1	36.15	0	0.00	36.25	1	2,984	0.03%
2023/11/17	0	34.70	0	0.00	34.95	0	3,263	0.00%
2023/11/14	0	0.00	0	33.45	33.55	0	3,347	0.00%
2023/11/09	1.1	33.16	0	0.00	32.70	1.1	3,407	0.03%
2023/11/03	20	34.60	0	0.00	34.40	20	3,460	0.58%
2023/10/31	0	0.00	1	36.40	35.35	-1	3,439	-0.03%
2023/10/27	0	34.50	0	0.00	34.20	0	3,488	0.00%
2023/10/17	0	0.00	1	35.20	35.05	-1	4,076	-0.02%
2023/10/12	2	36.40	0	0.00	36.60	2	4,866	0.04%
2023/10/11	1	36.65	0	0.00	36.55	1	5,312	0.02%
2023/10/06	2	37.25	1	37.20	37.40	1	5,491	0.02%
2023/10/05	1.2	37.90	0	0.00	37.75	1.2	5,540	0.02%
2023/10/04	2	38.30	0	0.00	38.35	2	5,565	0.04%
2023/09/28	0	39.50	0	0.00	39.35	0	6,124	0.00%
2023/09/27	0	39.40	0	0.00	39.65	0	6,285	0.00%
2023/09/25	0	0.00	5	39.55	39.50	-5	6,737	-0.07%
2023/09/21	0.1	37.90	0	0.00	37.85	0.1	7,124	0.00%
2023/09/19	6	39.96	5	39.15	39.25	1	7,297	0.01%
2023/09/18	1	39.90	1	39.80	39.80	0	7,347	0.00%
2023/09/15	0	0.00	9	40.09	39.45	-9	7,414	-0.12%
2023/09/14	28.1	40.43	6	40.00	40.15	22.1	7,368	0.30%
2023/09/13	5	37.75	0	0.00	39.00	5	7,292	0.07%
2023/09/12	6	38.53	0	0.00	38.15	6	7,565	0.08%
2023/09/04	0	0.00	1	38.10	38.30	-1	7,641	-0.01%
2023/09/01	1	38.80	2	38.60	38.60	-1	7,657	-0.01%
2023/08/31	1	39.60	0	0.00	39.75	1	7,652	0.01%
2023/08/29	0	0.00	1	39.25	39.15	-1	7,653	-0.01%
2023/08/25	2	39.10	23	40.19	39.60	-21	7,848	-0.27%
2023/08/24	22	39.44	24	40.41	39.50	-2	7,846	-0.03%
2023/08/23	23	38.94	52	39.46	38.90	-29	7,822	-0.37%
2023/08/22	51	38.25	1	38.20	38.15	50	7,668	0.65%
2023/08/21	1	37.60	0	0.00	37.50	1	7,584	0.01%
2023/08/18	0	0.00	2	37.00	36.40	-2	7,562	-0.03%
2023/08/14	0.8	36.00	0	0.00	35.85	0.8	7,551	0.01%
2023/08/10	2	37.88	0	0.00	37.10	2	7,569	0.03%
2023/08/08	3	39.25	5	38.55	38.75	-2	7,499	-0.03%
2023/08/07	1	38.85	3.1	38.04	39.50	-2.1	7,482	-0.03%
2023/08/04	3	38.27	3	39.15	39.45	0	7,406	0.00%
2023/08/02	0	0.00	8	41.34	41.40	-8	7,316	-0.11%
2023/08/01	11	43.87	11	43.45	42.95	0	7,257	0.00%
2023/07/31	7	44.33	4.9	44.51	43.90	2.1	7,147	0.03%
2023/07/28	6	43.02	2.1	42.28	42.90	3.9	6,998	0.06%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/26	2	43.30	0	0.00	43.15	2	6,918	0.03%
2023/07/21	2	42.80	2	43.90	43.75	0	6,754	0.00%
2023/07/20	3	42.40	3	43.70	43.80	0	6,735	0.00%
2023/07/19	5	42.90	5	43.40	42.90	0	6,656	0.00%
2023/07/18	4.1	44.37	4	46.09	43.20	0.1	6,669	0.00%
2023/07/17	12	47.18	6	47.41	46.70	6	6,513	0.09%
2023/07/14	7	46.02	57	47.67	48.10	-50	6,141	-0.81%
2023/07/13	1	43.40	2	44.00	43.80	-1	5,831	-0.02%
2023/07/12	1	43.30	0	0.00	42.40	1	5,632	0.02%
2023/07/11	1	42.30	4	42.41	42.45	-3	5,627	-0.05%
2023/07/10	2	41.68	1	41.85	42.15	1	5,628	0.02%
2023/07/07	0	0.00	2	43.28	43.30	-2	5,529	-0.04%
2023/07/06	2	41.90	1	42.20	41.85	1	5,148	0.02%
2023/07/05	0	42.20	1	42.35	41.70	-1	5,122	-0.02%
2023/07/04	52	43.76	2	42.98	43.80	50	5,009	1.00%
2023/07/03	9	43.69	10.9	43.39	43.45	-1.9	4,859	-0.04%
2023/06/29	2	41.78	11	41.85	40.35	-9	4,503	-0.20%
2023/06/26	10	38.60	0	0.00	38.60	10	4,002	0.25%
2023/06/21	3	40.32	0	0.00	40.20	3	3,920	0.08%
2023/06/19	0	39.60	1	39.45	39.30	-1	3,785	-0.03%
2023/06/16	2	40.83	6	40.11	40.35	-4	3,656	-0.11%
2023/06/15	2	38.15	0	0.00	38.15	2	3,316	0.06%
2023/06/12	1	37.05	0	0.00	36.80	1	3,411	0.03%
2023/06/02	0	0.00	2	38.95	38.90	-2	3,542	-0.06%
2023/06/01	2	38.80	1	39.10	38.95	1	3,526	0.03%
2023/05/30	0	0.00	1	37.50	37.45	-1	3,409	-0.03%
2023/05/29	1	37.45	0	0.00	37.30	1	3,404	0.03%
2023/05/25	1	36.20	0	0.00	36.00	1	3,393	0.03%
2023/05/19	0	0.00	1	36.60	36.10	-1	3,385	-0.03%
2023/05/17	0	0.00	3	35.40	35.95	-3	3,315	-0.09%
2023/05/04	1	34.70	0	0.00	34.45	1	3,184	0.03%
2023/05/03	1	34.40	0	0.00	34.40	1	3,188	0.03%
2023/04/28	5	35.30	0	0.00	35.40	5	3,159	0.16%
2023/04/26	2	35.13	0	0.00	35.05	2	3,130	0.06%
2023/04/25	0	0.00	1	34.80	34.80	-1	3,114	-0.03%
2023/04/21	2	36.68	0	0.00	35.65	2	3,081	0.06%
2023/04/18	2	39.20	3	38.77	38.40	-1	2,754	-0.04%
2023/04/13	0	0.00	5	36.79	36.90	-5	2,685	-0.19%
2023/04/12	1	36.75	2	36.70	36.75	-1	2,618	-0.04%
2023/04/11	0	0.00	1	35.85	36.20	-1	2,554	-0.04%
2023/04/10	0	0.00	2	35.95	36.00	-2	2,528	-0.08%
2023/03/31	2	35.00	5	35.00	34.85	-3	2,337	-0.13%
2023/03/27	0	0.00	1	34.80	34.95	-1	2,300	-0.04%
2023/03/23	0	0.00	1	34.70	34.75	-1	2,257	-0.04%
2023/03/15	2	35.30	11	34.58	34.45	-9	2,153	-0.42%
2023/03/09	1	34.90	0	0.00	34.80	1	2,215	0.05%
2023/03/07	40	34.20	40	34.55	34.20	0	2,337	0.00%
2023/03/06	0	0.00	3	33.75	33.25	-3	2,197	-0.14%
2023/03/03	3	33.00	0	0.00	32.90	3	2,167	0.14%
2023/03/01	5	32.90	5	33.10	33.20	0	2,100	0.00%
2023/02/17	0	0.00	1	31.60	31.60	-1	2,014	-0.05%
2023/02/02	0	0.00	10	31.10	31.25	-10	2,211	-0.45%
2023/01/31	10	30.50	0	0.00	30.55	10	2,224	0.45%
2023/01/17	0	0.00	10	29.73	29.80	-10	2,203	-0.45%
2023/01/16	0	0.00	10	29.28	29.30	-10	2,199	-0.45%
2023/01/11	0	0.00	1	30.20	30.05	-1	2,220	-0.05%
2023/01/04	22	30.35	2	29.93	30.00	20	2,175	0.92%
2022/12/21	1	28.90	0	0.00	28.75	1	2,353	0.04%
2022/12/06	0	0.00	1	31.50	31.35	-1	2,734	-0.04%
2022/12/05	0	0.00	2	31.55	31.60	-2	2,931	-0.07%
2022/12/02	0	0.00	85	31.02	31.20	-85	3,049	-2.79%
2022/12/01	1	31.90	0	0.00	31.30	1	3,162	0.03%
2022/11/30	2	31.45	0	0.00	31.00	2	3,100	0.06%
2022/11/23	0	0.00	2	30.40	30.45	-2	2,951	-0.07%
2022/11/18	0	0.00	2	29.80	29.55	-2	2,945	-0.07%
2022/11/17	2	29.55	0	0.00	29.50	2	2,927	0.07%
2022/11/11	0	0.00	2	29.20	29.55	-2	2,902	-0.07%
2022/11/09	0	0.00	3	29.53	29.30	-3	2,898	-0.10%
2022/11/08	10	29.55	2	29.55	29.30	8	2,906	0.28%
2022/11/07	1	29.00	0	0.00	28.70	1	2,875	0.03%
2022/11/02	81	28.61	0	0.00	28.55	81	3,037	2.67%
2022/11/01	0	0.00	10	27.15	27.50	-10	3,105	-0.32%
2022/10/28	17	26.70	6	26.35	26.25	11	3,530	0.31%
2022/10/26	5	26.75	0	0.00	26.60	5	3,875	0.13%
2022/10/07	3	29.73	5	29.33	29.50	-2	4,787	-0.04%
2022/10/06	2	29.40	11	29.40	29.20	-9	4,828	-0.19%
2022/10/05	11	29.25	0	0.00	28.85	11	4,848	0.23%
2022/09/14	1	33.15	0	0.00	33.45	1	5,179	0.02%
2022/09/13	2	33.83	1	34.05	33.70	1	5,130	0.02%
2022/09/12	3	34.78	10	34.95	34.95	-7	4,980	-0.14%
2022/09/06	1	32.80	1	32.25	32.40	0	4,514	0.00%
2022/09/02	1	31.35	11	31.36	31.75	-10	4,198	-0.24%
2022/08/30	10	30.90	0	0.00	31.00	10	4,124	0.24%
2022/08/19	2	31.63	2	31.75	31.85	0	3,932	0.00%
2022/08/04	15	31.85	25	31.40	31.80	-10	3,291	-0.30%
2022/08/03	20	30.76	10	31.70	30.05	10	3,016	0.33%
2022/08/02	15	30.97	25	30.86	30.70	-10	2,754	-0.36%
2022/08/01	0	0.00	1	30.85	30.50	-1	2,633	-0.04%
2022/07/29	10	30.55	0	0.00	31.15	10	2,578	0.39%
2022/07/27	4	30.48	8	30.49	30.70	-4	2,216	-0.18%
2022/07/26	40	30.15	34	29.10	29.00	6	2,033	0.30%
2022/07/25	0	0.00	13	30.45	31.00	-13	1,936	-0.67%
2022/07/22	10	29.30	21	29.05	29.10	-11	1,822	-0.60%
2022/07/21	20	29.45	11	29.40	29.50	9	1,784	0.50%
2022/07/15	5	29.30	0	0.00	29.40	5	1,697	0.29%
2022/07/14	2	28.80	0	0.00	29.25	2	1,648	0.12%
2022/07/13	8	28.99	0	0.00	27.90	8	1,580	0.51%
2022/07/12	0	0.00	100	28.99	28.60	-100	1,534	-6.52%
2022/07/08	100	29.73	5	29.70	29.60	95	1,448	6.56%
2022/07/07	0	0.00	4	27.70	28.75	-4	1,206	-0.33%
2022/07/06	4	27.24	0	0.00	27.45	4	1,001	0.40%
2022/07/04	0	0.00	1	25.90	25.45	-1	830	-0.12%
2022/06/29	1	26.05	0	0.00	26.40	1	807	0.12%
2022/06/15	0	0.00	1	26.90	27.10	-1	1,175	-0.09%
2022/06/13	1	26.35	0	0.00	26.25	1	1,207	0.08%
2022/06/10	0	0.00	1	27.30	27.25	-1	1,211	-0.08%
2022/05/20	0	0.00	2	27.15	27.00	-2	1,569	-0.13%
2022/05/11	1	26.50	0	0.00	26.40	1	1,911	0.05%
2022/04/25	1	28.65	0	0.00	28.60	1	2,138	0.05%
2022/04/12	1	29.40	0	0.00	29.65	1	2,259	0.04%
2022/04/11	5	29.80	0	0.00	29.70	5	2,322	0.22%
2022/03/28	1	31.85	0	0.00	31.80	1	2,947	0.03%
2022/03/18	0	0.00	50	31.63	32.00	-50	3,665	-1.36%
2022/03/17	0	0.00	2	31.00	30.90	-2	3,827	-0.05%
2022/03/02	0	0.00	3	30.80	31.05	-3	5,109	-0.06%
2022/02/23	50	30.63	0	0.00	31.10	50	5,294	0.94%
2022/02/22	0	0.00	4	31.25	30.45	-4	5,351	-0.07%
2022/02/21	0	0.00	2	32.90	32.25	-2	5,542	-0.04%
2022/02/18	17	32.86	49	32.70	32.90	-32	6,165	-0.52%
2022/02/14	3	30.75	0	0.00	30.60	3	6,091	0.05%
2022/01/25	3	30.55	3	29.80	29.65	0	6,414	0.00%
2022/01/21	10	30.45	0	0.00	30.45	10	6,416	0.16%
2022/01/20	30	31.58	0	0.00	31.70	30	6,512	0.46%
2022/01/11	0	0.00	0.5	30.80	30.80	-0.5	6,475	-0.01%
2022/01/03	0	0.00	5	34.15	33.95	-5	6,221	-0.08%
2021/12/27	5	33.25	0	0.00	33.30	5	5,681	0.09%
2021/12/24	0	0.00	10	33.40	33.40	-10	5,642	-0.18%
2021/12/23	0	0.00	16	32.77	32.80	-16	5,569	-0.29%
2021/12/21	0	0.00	1	33.00	32.80	-1	5,534	-0.02%
2021/12/20	14	32.89	6	33.10	32.70	8	5,506	0.15%
2021/12/17	10	33.55	3	32.73	32.65	7	5,463	0.13%
2021/12/16	0	0.00	17	33.80	33.85	-17	5,397	-0.31%
2021/12/15	7	33.31	5	33.65	34.15	2	5,268	0.04%
2021/12/14	53	34.36	60	34.87	34.10	-7	5,100	-0.14%
2021/12/13	34	33.52	2	33.70	33.65	32	4,555	0.70%
2021/12/10	3	33.88	2	33.70	33.80	1	4,308	0.02%
2021/12/09	10	32.87	5	33.30	32.20	5	3,779	0.13%
2021/12/08	2	30.40	0	0.00	30.30	2	3,217	0.06%
2021/12/06	0	0.00	5	29.00	29.05	-5	3,023	-0.17%
2021/12/03	5	29.60	2	29.30	29.35	3	3,026	0.10%
2021/12/01	0	0.00	15	28.55	28.85	-15	2,974	-0.50%
2021/11/30	24	29.07	14	28.91	29.20	10	2,973	0.34%
2021/11/29	5	28.60	3	28.35	28.45	2	2,967	0.07%
2021/11/25	0	0.00	2	29.78	29.55	-2	2,874	-0.07%
2021/11/24	0	0.00	8	29.54	30.10	-8	2,840	-0.28%
2021/11/23	0	0.00	6	30.50	29.80	-6	2,797	-0.21%
2021/11/22	13	30.96	3	31.02	30.85	10	2,729	0.37%
2021/11/19	5	30.60	5	30.25	29.80	0	2,587	0.00%
2021/11/18	5	31.35	0	0.00	30.10	5	2,517	0.20%
2021/11/17	12	31.58	5	32.02	32.05	7	2,279	0.31%
2021/11/16	5	28.65	5	28.25	29.15	0	1,627	0.00%
2021/10/29	0	0.00	50	27.05	27.00	-50	1,046	-4.78%
2021/10/27	1	28.10	1	27.15	28.30	0	908	0.00%
2021/10/19	50	26.00	0	0.00	26.05	50	908	5.50%
2021/10/06	0	0.00	1	25.25	24.80	-1	1,376	-0.07%
2021/09/01	1	26.40	2	26.55	26.65	-1	1,617	-0.06%
2021/08/10	1	26.05	0	0.00	26.05	1	1,813	0.06%
2021/08/04	2	27.35	2	27.25	27.10	0	2,029	0.00%
2021/07/20	0	0.00	5	29.50	29.05	-5	2,666	-0.19%
2021/07/19	5	30.45	0	0.00	30.35	5	2,734	0.18%
2021/07/16	1	31.05	0	0.00	31.15	1	2,821	0.04%
2021/07/15	2	31.70	0	0.00	31.65	2	2,783	0.07%
2021/05/12	0	0.00	60	26.54	25.75	-60	5,242	-1.14%
2021/05/04	1	31.25	2	31.30	31.35	-1	5,519	-0.02%
2021/05/03	0	0.00	1	35.05	34.40	-1	5,475	-0.02%
2021/04/29	3	35.00	19	34.41	35.00	-16	5,422	-0.30%
2021/04/28	7	33.32	0	0.00	33.50	7	5,378	0.13%
2021/04/27	9	33.34	0	0.00	33.25	9	5,484	0.16%
2021/04/23	18	33.28	0	0.00	33.15	18	5,667	0.32%
2021/04/22	17	34.54	3	34.95	34.00	14	6,057	0.23%
2021/04/21	15	35.85	0	0.00	35.80	15	6,051	0.25%
2021/04/19	0	0.00	3	36.05	36.05	-3	6,325	-0.05%
2021/04/16	0	0.00	5	36.16	36.05	-5	6,462	-0.08%
2021/04/14	0	0.00	4	35.20	35.80	-4	7,531	-0.05%
2021/04/13	0	0.00	1	37.30	37.00	-1	8,203	-0.01%
2021/04/12	18	37.82	0	0.00	37.50	18	8,310	0.22%
2021/04/09	2	36.90	17.2	37.40	38.40	-15.2	8,231	-0.18%
2021/04/08	3	36.45	14	36.35	36.40	-11	7,937	-0.14%
2021/04/01	12	37.68	23	37.46	37.05	-11	7,991	-0.14%
2021/03/31	2	37.05	0	0.00	37.35	2	8,083	0.02%
2021/03/30	6	36.83	8	36.23	36.55	-2	7,944	-0.03%
2021/03/29	2	36.55	2	36.53	36.55	0	7,920	0.00%
2021/03/26	2	35.40	0.5	35.65	35.65	1.5	7,902	0.02%
2021/03/25	3	35.80	2	36.25	35.60	1	7,992	0.01%
2021/03/24	0	0.00	3	35.40	35.40	-3	7,958	-0.04%
2021/03/23	5	35.56	0	0.00	35.25	5	7,951	0.06%
2021/03/19	14	36.30	1	36.15	36.15	13	7,840	0.17%
2021/03/18	0	0.00	10	36.50	36.30	-10	7,777	-0.13%
2021/03/17	10	36.10	0	0.00	36.10	10	7,825	0.13%
2021/03/16	2	36.70	7	37.42	36.65	-5	7,828	-0.06%
2021/03/15	1	37.55	14	37.50	37.55	-13	7,805	-0.17%
2021/03/12	6	35.94	2	36.30	36.80	4	7,689	0.05%
2021/03/05	0	0.00	4	35.43	35.45	-4	8,284	-0.05%
2021/03/02	7	35.16	0	0.00	34.10	7	8,460	0.08%
2021/02/25	3	35.37	0	0.00	34.85	3	8,467	0.04%
2021/02/24	0	0.00	3	35.10	35.10	-3	8,468	-0.04%
2021/02/23	0	0.00	1	35.40	36.15	-1	8,489	-0.01%
2021/02/22	1	35.25	1	35.10	35.50	0	8,548	0.00%
2021/02/19	15	35.40	0	0.00	35.40	15	8,515	0.18%
2021/02/17	1	33.45	0	0.00	33.30	1	8,402	0.01%
2021/02/05	1	33.00	1	33.20	32.70	0	8,366	0.00%
2021/02/04	0	0.00	1	33.30	33.10	-1	8,362	-0.01%
2021/02/01	1	33.80	2	33.58	33.50	-1	8,381	-0.01%
2021/01/29	11	36.38	38	37.28	34.55	-27	8,314	-0.32%
2021/01/28	37	36.18	2	36.10	36.00	35	7,984	0.44%
2021/01/27	1	34.90	6	35.60	35.30	-5	7,890	-0.06%
2021/01/26	2	34.85	0	0.00	34.65	2	7,871	0.03%
2021/01/25	1	34.85	9	35.30	35.35	-8	7,835	-0.10%
2021/01/22	11	35.35	0	0.00	35.15	11	7,803	0.14%
2021/01/20	18	37.06	2	35.75	35.75	16	7,618	0.21%
2021/01/19	0	0.00	2	37.45	37.45	-2	7,470	-0.03%
2021/01/18	4	37.75	0	0.00	38.50	4	7,344	0.05%
2021/01/15	0	0.00	2	40.43	38.60	-2	7,192	-0.03%
2021/01/14	0	0.00	3	38.42	38.35	-3	6,717	-0.04%
2021/01/12	4	37.86	1	38.25	37.50	3	6,500	0.05%
2021/01/11	0	0.00	1	38.65	38.95	-1	6,249	-0.02%
2021/01/07	5	39.34	15	39.42	39.50	-10	5,851	-0.17%
2021/01/06	1	37.80	3	38.47	38.90	-2	4,966	-0.04%
2021/01/05	0	0.00	1	35.40	35.40	-1	4,261	-0.02%
2020/12/30	0	0.00	2	31.55	31.15	-2	4,017	-0.05%
2020/12/28	1	31.70	0	0.00	31.65	1	3,921	0.03%
2020/12/25	3	32.15	0	0.00	32.10	3	3,840	0.08%
2020/12/21	2	31.25	0	0.00	31.05	2	3,613	0.06%
2020/12/04	11	31.29	15	31.70	32.25	-4	3,666	-0.11%
2020/12/03	1	31.95	1	32.00	32.00	0	3,305	0.00%
2020/11/27	0	0.00	10	29.00	29.60	-10	2,914	-0.34%
2020/11/03	0	0.00	2	26.55	26.55	-2	2,989	-0.07%
2020/10/05	0	0.00	1	26.10	26.15	-1	3,832	-0.03%
2020/09/30	10	25.80	0	0.00	25.80	10	3,952	0.25%
2020/09/29	1	25.30	0	0.00	25.35	1	3,924	0.03%
2020/09/10	10	29.36	6	30.05	29.25	4	4,185	0.10%
2020/09/07	20	28.75	20	29.20	28.30	0	3,934	0.00%
2020/09/04	10	27.55	10	28.00	28.50	0	3,948	0.00%
2020/09/03	1	28.35	1	28.80	28.20	0	3,955	0.00%
2020/09/01	0	0.00	1	27.50	27.40	-1	3,877	-0.03%
2020/08/25	0	0.00	1	29.25	28.50	-1	4,116	-0.02%
2020/08/20	1	27.15	1	28.50	26.95	0	4,065	0.00%
2020/08/05	2	26.43	1	26.60	26.35	1	4,248	0.02%
2020/07/30	1	24.60	0	0.00	24.65	1	5,638	0.02%
2020/07/28	0	0.00	5	23.10	23.95	-5	5,766	-0.09%
2020/07/27	2	24.05	0	0.00	23.85	2	5,755	0.03%
2020/07/24	3	25.85	4	25.65	25.65	-1	5,772	-0.02%
2020/07/15	0	0.00	1	28.25	28.15	-1	5,678	-0.02%
2020/07/14	2	28.03	0	0.00	28.00	2	5,734	0.03%
2020/07/10	0	0.00	1	28.10	28.05	-1	5,829	-0.02%
2020/07/09	0	0.00	2	28.40	28.45	-2	6,117	-0.03%
2020/07/08	1	27.80	0	0.00	27.75	1	6,186	0.02%
2020/07/07	0	0.00	10	27.80	27.75	-10	6,179	-0.16%
2020/07/06	0	0.00	1	27.90	27.95	-1	6,177	-0.02%
2020/07/01	10	28.00	2	27.65	27.65	8	6,175	0.13%
2020/06/30	2	27.40	0	0.00	27.40	2	6,150	0.03%
2020/06/22	1	25.80	4	25.93	26.05	-3	6,132	-0.05%
2020/06/15	20	27.20	21	27.40	27.20	-1	6,003	-0.02%
2020/06/10	0	0.00	10	27.45	27.45	-10	5,972	-0.17%
2020/05/26	0	0.00	5	26.65	26.65	-5	5,740	-0.09%
2020/05/21	3	27.03	3	26.97	26.90	0	5,642	0.00%
2020/05/20	0	0.00	6	26.15	26.20	-6	5,379	-0.11%
2020/05/19	0	0.00	1.8	26.13	26.15	-1.8	5,350	-0.03%
2020/05/14	5	26.00	0	0.00	26.00	5	5,242	0.10%
2020/05/13	0	0.00	1	26.15	26.10	-1	5,201	-0.02%
2020/05/08	1	26.85	3	26.90	26.25	-2	5,091	-0.04%
2020/05/07	1	26.65	1	26.60	26.65	0	4,876	0.00%
2020/05/06	6	25.98	21	26.35	25.30	-15	4,417	-0.34%
2020/05/05	0	0.00	9	26.75	26.75	-9	3,692	-0.24%
2020/05/04	0	0.00	10	24.35	24.35	-10	3,571	-0.28%
2020/04/30	5	22.40	5	22.70	22.15	0	3,542	0.00%
2020/04/29	10	22.08	3	22.35	22.35	7	3,509	0.20%
2020/04/28	0	0.00	6	21.60	21.95	-6	3,447	-0.17%
2020/04/27	6	21.35	0	0.00	21.15	6	3,460	0.17%
2020/04/22	0	0.00	1	20.70	20.80	-1	3,387	-0.03%
2020/04/15	0	0.00	20	21.00	20.90	-20	3,105	-0.64%
2020/04/14	1	20.60	2	20.43	21.05	-1	2,969	-0.03%
2020/04/13	4	19.80	3	19.68	20.00	1	2,621	0.04%
2020/04/08	0	0.00	10	17.65	17.95	-10	2,440	-0.41%
2020/04/07	0	0.00	5	17.35	17.40	-5	2,416	-0.21%
2020/03/31	3	16.75	3	16.50	16.60	0	2,400	0.00%
2020/03/26	0	0.00	7	15.82	16.05	-7	2,299	-0.30%
2020/03/25	0	0.00	2	15.80	15.55	-2	2,271	-0.09%
2020/03/23	10	14.65	0	0.00	14.50	10	2,264	0.44%
2020/03/20	4	14.65	2	15.30	15.40	2	2,274	0.09%
2020/03/19	2	14.20	0	0.00	14.10	2	2,221	0.09%
2020/03/17	0	0.00	2	16.00	16.00	-2	2,311	-0.09%
2020/03/16	4	17.90	0	0.00	17.30	4	2,284	0.18%
2020/03/13	0	0.00	2	17.80	17.80	-2	2,241	-0.09%
2020/03/02	10	20.85	0	0.00	21.00	10	2,076	0.48%
2020/02/27	5	21.35	0	0.00	21.20	5	2,061	0.24%
2020/02/26	5	21.65	0	0.00	21.80	5	2,046	0.24%
2020/02/21	2	21.95	1	21.85	21.90	1	2,005	0.05%
2020/02/18	0	0.00	2	21.95	21.90	-2	1,992	-0.10%
2020/02/17	1	21.80	0	0.00	21.85	1	2,010	0.05%
2020/02/13	1	22.05	0	0.00	21.85	1	1,991	0.05%
2020/02/05	0	0.00	2	20.70	20.55	-2	1,942	-0.10%
2020/02/03	2	19.60	0	0.00	19.75	2	1,960	0.10%
2020/01/16	0	0.00	7	22.79	22.90	-7	1,898	-0.37%
2020/01/15	2	22.50	2	22.65	22.50	0	1,907	0.00%
2020/01/14	3	22.60	3	22.72	22.60	0	1,922	0.00%
2020/01/13	5	22.50	5	22.60	22.50	0	1,977	0.00%
2020/01/09	1	22.15	1	22.20	22.10	0	2,173	0.00%
2020/01/06	1	22.85	0	0.00	22.45	1	2,302	0.04%
2020/01/03	2	23.28	0	0.00	23.20	2	2,294	0.09%
2019/12/27	0	0.00	1	23.95	23.70	-1	2,330	-0.04%
2019/12/20	1	23.45	2	23.70	23.45	-1	2,375	-0.04%
2019/12/19	3	23.58	3	24.03	23.55	0	2,383	0.00%
2019/12/18	0	0.00	10	23.45	23.60	-10	2,351	-0.43%
2019/12/17	1	23.50	3	23.55	23.55	-2	2,387	-0.08%
2019/12/16	12	23.36	5	23.30	23.40	7	2,458	0.28%
2019/12/13	50	24.01	56	23.99	23.00	-6	2,504	-0.24%
2019/12/12	0	0.00	1	23.05	22.70	-1	2,415	-0.04%
2019/12/11	2	22.80	2	22.75	22.90	0	2,415	0.00%
2019/12/10	1	22.40	1	22.40	22.30	0	2,400	0.00%
2019/12/09	2	22.68	4	22.48	22.50	-2	2,419	-0.08%
2019/12/06	0	0.00	2	22.00	22.00	-2	2,391	-0.08%
2019/12/05	1	21.70	1	21.85	21.75	0	2,455	0.00%
2019/12/04	3	21.70	0	0.00	21.70	3	2,521	0.12%
2019/12/03	2	21.80	2	21.75	21.80	0	2,651	0.00%
2019/12/02	4	21.70	2	21.75	21.75	2	2,703	0.07%
2019/11/28	3	22.65	0	0.00	22.40	3	2,734	0.11%
2019/11/26	0	0.00	6	22.80	22.60	-6	2,879	-0.21%
2019/11/21	1	22.75	0	0.00	22.70	1	3,402	0.03%
2019/11/20	3	22.93	3	23.03	22.90	0	3,471	0.00%
2019/11/19	0	0.00	3	23.03	23.00	-3	3,567	-0.08%
2019/11/18	4	22.95	4	22.94	22.95	0	3,616	0.00%
2019/11/15	1	22.80	1	23.00	22.70	0	3,660	0.00%
2019/11/14	1	22.80	1	23.00	22.85	0	3,709	0.00%
2019/11/13	4	22.90	2	23.05	22.80	2	3,783	0.05%
2019/11/12	1	22.55	1	22.75	22.90	0	3,860	0.00%
2019/11/11	7	22.69	1	22.90	22.60	6	3,936	0.15%
2019/11/08	8	22.89	2	23.03	22.85	6	4,101	0.15%
2019/11/06	2	22.90	2	23.08	23.10	0	4,492	0.00%
2019/11/05	12	23.11	6	22.98	23.10	6	4,537	0.13%
2019/11/04	8	22.49	2	22.35	22.45	6	4,550	0.13%
2019/10/31	4	22.83	1	23.10	22.50	3	4,626	0.06%
2019/10/30	2	23.00	2	23.15	23.05	0	4,621	0.00%
2019/10/29	16	23.41	1	23.45	23.05	15	4,696	0.32%
2019/10/28	8	23.32	1	23.55	23.30	7	4,841	0.14%
2019/10/25	2	23.70	0	0.00	23.45	2	4,989	0.04%
2019/10/24	3	23.90	1	24.10	23.85	2	5,145	0.04%
2019/10/23	4	23.91	1	24.15	23.95	3	5,511	0.05%
2019/10/21	1	24.15	0	0.00	23.95	1	5,553	0.02%
2019/10/18	3	24.60	4	24.70	24.50	-1	5,544	-0.02%
2019/10/17	2	24.13	2	24.25	24.20	0	5,441	0.00%
2019/10/16	2	23.70	13	23.88	24.40	-11	5,427	-0.20%
2019/10/15	1	23.20	1	23.35	23.40	0	5,354	0.00%
2019/10/14	5	23.49	3	23.77	23.20	2	5,387	0.04%
2019/10/09	1	23.30	1	23.50	23.55	0	5,408	0.00%
2019/10/08	5	23.82	3	24.05	23.60	2	5,402	0.04%
2019/10/07	3	24.00	3	24.10	24.00	0	5,413	0.00%
2019/10/04	5	23.87	2	24.13	23.85	3	5,417	0.06%
2019/10/02	1	23.45	1	23.65	23.65	0	5,381	0.00%
2019/09/27	2	23.90	0	0.00	23.50	2	5,363	0.04%
2019/09/19	8	24.23	12	24.15	24.15	-4	5,254	-0.08%
2019/09/18	2	24.83	0	0.00	24.85	2	5,157	0.04%
2019/09/17	1	24.95	7	24.97	25.15	-6	5,087	-0.12%
2019/09/10	0	0.00	8	24.75	24.75	-8	4,970	-0.16%
2019/09/09	1	25.00	0	0.00	24.65	1	4,934	0.02%
2019/09/06	10	24.73	0	0.00	24.60	10	4,866	0.21%
2019/09/04	0	0.00	1	24.45	24.30	-1	4,680	-0.02%
2019/08/30	0	0.00	3	24.50	24.50	-3	4,591	-0.07%
2019/08/29	2	24.65	0	0.00	24.50	2	4,523	0.04%
2019/08/28	5	24.45	6	25.70	24.80	-1	4,445	-0.02%
2019/08/27	2	23.90	7	24.34	25.00	-5	4,189	-0.12%
2019/08/26	3	23.70	0	0.00	23.65	3	4,022	0.07%
2019/08/23	5	24.25	0	0.00	24.15	5	4,017	0.12%
2019/08/22	0	0.00	6	24.41	24.30	-6	3,947	-0.15%
2019/08/21	0	0.00	5	23.95	23.90	-5	3,842	-0.13%
2019/08/20	5	23.85	1	24.00	23.75	4	3,787	0.11%
2019/08/16	0	0.00	1	24.10	24.00	-1	3,679	-0.03%
2019/08/15	0	0.00	10	23.72	23.90	-10	3,581	-0.28%
2019/08/14	7	23.46	2	23.45	23.45	5	3,496	0.14%
2019/08/13	10	23.40	0	0.00	23.25	10	3,417	0.29%
2019/08/12	2	25.00	3	24.68	24.40	-1	3,258	-0.03%
2019/08/08	0	0.00	10	23.65	23.95	-10	3,059	-0.33%
2019/08/07	0	0.00	1	23.05	23.10	-1	2,846	-0.04%
2019/08/05	0	0.00	3	22.70	22.65	-3	2,760	-0.11%
2019/08/02	5	22.30	5	22.40	22.50	0	2,744	0.00%
2019/08/01	2	22.85	2	22.80	22.90	0	2,708	0.00%
2019/07/30	2	22.50	5	22.64	22.60	-3	2,631	-0.11%
2019/07/29	3	23.00	5	22.84	22.95	-2	2,515	-0.08%
2019/07/26	8	22.46	5	22.35	22.40	3	2,410	0.12%
2019/07/25	6	22.37	6	22.49	21.90	0	2,313	0.00%
2019/07/24	4	20.70	5	20.75	20.70	-1	1,937	-0.05%
2019/07/23	0	0.00	1	20.45	20.55	-1	1,983	-0.05%
2019/07/22	1	20.05	0	0.00	20.25	1	2,036	0.05%
2019/07/19	0	0.00	5	20.75	20.85	-5	2,233	-0.22%
2019/07/18	1	20.75	0	0.00	20.45	1	2,207	0.05%
2019/07/15	5	20.55	2	20.35	20.90	3	2,164	0.14%
2019/07/12	8	20.21	0	0.00	20.25	8	2,150	0.37%
2019/07/10	5	20.15	0	0.00	20.00	5	2,188	0.23%
2019/07/09	0	0.00	5	20.05	20.00	-5	2,213	-0.23%
2019/07/08	7	19.99	0	0.00	19.90	7	2,220	0.32%
2019/07/01	0	0.00	2	20.30	20.15	-2	2,299	-0.09%
2019/06/25	0	0.00	1	19.60	19.50	-1	2,351	-0.04%
2019/06/21	3	19.85	4	19.05	19.05	-1	2,375	-0.04%
2019/06/18	0	0.00	6	19.10	19.15	-6	2,744	-0.22%
2019/06/13	2	19.55	0	0.00	19.55	2	2,980	0.07%
2019/06/12	0	0.00	10	19.28	19.35	-10	2,989	-0.33%
2019/06/11	0	0.00	1	19.10	19.20	-1	3,014	-0.03%
2019/06/10	1	19.20	1	19.10	19.10	0	3,033	0.00%
2019/05/31	1	18.95	0	0.00	19.20	1	3,120	0.03%
2019/05/30	5	18.70	0	0.00	18.85	5	3,105	0.16%
2019/05/28	0	0.00	2	17.95	17.95	-2	3,127	-0.06%
2019/05/27	10	17.88	1	17.70	17.85	9	3,165	0.28%
2019/05/24	3	17.75	0	0.00	17.75	3	3,255	0.09%
2019/05/22	1	18.10	0	0.00	17.90	1	3,466	0.03%
2019/05/16	1	17.90	0	0.00	17.85	1	3,566	0.03%
2019/05/14	10	17.85	0	0.00	17.85	10	3,562	0.28%
2019/05/09	2	19.65	0	0.00	19.10	2	3,511	0.06%
2019/05/07	5	20.05	0	0.00	19.95	5	3,448	0.15%
2019/05/02	3	20.43	4	20.56	20.65	-1	3,314	-0.03%
2019/04/29	1	20.45	1	19.85	19.80	0	3,266	0.00%
2019/04/25	1	20.85	0	0.00	20.55	1	3,170	0.03%
2019/04/23	1	19.95	0	0.00	19.90	1	3,293	0.03%
2019/04/18	0	0.00	1	19.60	19.60	-1	3,514	-0.03%
2019/04/16	0	0.00	2	20.00	19.95	-2	3,671	-0.05%
2019/04/09	2	20.40	12	20.43	20.25	-10	3,672	-0.27%
2019/04/08	2	20.45	0	0.00	20.35	2	3,693	0.05%
2019/04/03	2	20.15	0	0.00	20.15	2	3,661	0.05%
2019/03/27	7	19.84	0	0.00	19.80	7	3,640	0.19%
2019/03/22	11	20.10	7	20.43	19.90	4	3,661	0.11%
2019/03/21	3	20.75	2	20.93	20.60	1	3,556	0.03%
2019/03/15	40	19.13	40	19.30	19.30	0	3,228	0.00%
2019/02/27	1	18.85	0	0.00	18.80	1	3,518	0.03%
2019/02/26	2	18.95	0	0.00	18.95	2	3,517	0.06%
2019/02/25	0	0.00	1	19.45	19.35	-1	3,520	-0.03%
2019/02/22	0	0.00	3	18.87	19.20	-3	3,538	-0.08%
2019/02/21	2	18.55	2	18.70	18.45	0	3,413	0.00%
2019/02/20	1	18.35	0	0.00	18.35	1	3,353	0.03%
2019/02/15	0	0.00	1	18.00	17.80	-1	3,313	-0.03%
2019/02/14	0	0.00	2	18.20	18.05	-2	3,320	-0.06%
2019/02/13	0	0.00	1	18.10	18.00	-1	3,359	-0.03%
2019/01/25	2	17.70	0	0.00	17.70	2	3,343	0.06%
2019/01/21	2	18.00	0	0.00	17.90	2	3,388	0.06%
2019/01/18	1	18.05	0	0.00	18.20	1	3,368	0.03%
2019/01/16	1	18.35	0	0.00	18.35	1	3,303	0.03%
2019/01/15	2	18.18	0	0.00	18.35	2	3,136	0.06%
2019/01/04	0	0.00	1	16.75	16.80	-1	2,357	-0.04%
2018/12/21	1	16.25	0	0.00	16.25	1	2,315	0.04%
2018/12/17	0	0.00	1	17.75	17.10	-1	2,190	-0.05%
2018/12/14	1	17.35	1	17.15	17.35	0	2,142	0.00%
2018/12/04	0	0.00	6	16.80	17.20	-6	1,892	-0.32%
2018/11/30	1	16.35	0	0.00	15.95	1	1,855	0.05%
2018/11/27	0	0.00	2	15.60	15.95	-2	1,671	-0.12%
2018/10/11	0	0.00	1	13.85	13.85	-1	2,342	-0.04%
2018/10/05	0	0.00	1	15.65	15.60	-1	2,456	-0.04%
2018/09/20	1	15.70	1	15.50	15.50	0	2,898	0.00%
2018/09/06	6	16.30	0	0.00	16.00	6	2,944	0.20%
2018/08/28	0	0.00	1	17.60	17.65	-1	3,009	-0.03%
2018/08/27	21	17.67	5	17.65	17.65	16	3,079	0.52%
2018/08/23	2	16.85	0	0.00	16.90	2	3,147	0.06%
2018/08/21	5	16.70	20	16.75	16.85	-15	3,203	-0.47%
2018/08/20	2	16.60	0	0.00	16.60	2	3,241	0.06%
2018/08/17	1	17.00	0	0.00	16.90	1	3,233	0.03%
2018/08/09	5	19.30	15	19.25	19.25	-10	3,118	-0.32%
2018/08/07	3	19.88	10	19.85	19.85	-7	3,083	-0.23%
2018/08/06	4	20.85	20	20.73	20.85	-16	2,991	-0.53%
2018/08/02	0	0.00	5	20.65	20.60	-5	2,990	-0.17%
2018/07/27	0	0.00	5	21.10	21.35	-5	2,973	-0.17%
2018/07/25	4	21.35	0	0.00	21.20	4	2,977	0.13%
2018/07/23	2	20.95	0	0.00	20.90	2	2,939	0.07%
2018/07/20	8	22.79	0	0.00	22.45	8	2,879	0.28%
2018/07/19	5	22.90	0	0.00	22.65	5	2,830	0.18%
2018/07/17	0	0.00	5	21.90	21.90	-5	2,785	-0.18%
2018/07/09	0	0.00	56	21.63	21.85	-56	2,850	-1.96%
2018/07/04	0	0.00	5	21.80	22.15	-5	2,974	-0.17%
2018/07/03	5	22.10	1	21.85	21.70	4	2,915	0.14%
2018/07/02	1	21.70	0	0.00	21.55	1	2,889	0.03%
2018/06/20	1	21.35	0	0.00	21.20	1	3,100	0.03%
2018/06/19	1	21.60	0	0.00	21.60	1	3,094	0.03%
2018/06/13	2	21.90	4	21.83	21.65	-2	3,118	-0.06%
2018/06/07	0	0.00	26	21.75	21.75	-26	3,108	-0.84%
2018/06/05	0	0.00	21	21.86	21.80	-21	3,179	-0.66%
2018/06/04	45	22.08	1	21.95	21.95	44	3,398	1.29%
2018/05/29	2	21.40	0	0.00	21.10	2	3,290	0.06%
2018/05/28	23	21.25	0	0.00	21.20	23	3,286	0.70%
2018/05/25	0	0.00	16	20.45	20.60	-16	3,296	-0.49%
2018/05/23	3	20.55	6	20.68	20.60	-3	3,331	-0.09%
2018/05/15	1	19.45	0	0.00	19.35	1	3,359	0.03%
2018/05/14	8	19.50	0	0.00	19.30	8	3,557	0.22%
2018/05/11	3	19.45	0	0.00	19.40	3	3,612	0.08%
2018/05/10	1	19.80	0	0.00	19.70	1	3,637	0.03%
2018/05/09	2	19.75	0	0.00	19.70	2	3,727	0.05%
2018/05/07	20	19.93	0	0.00	19.85	20	3,994	0.50%
2018/05/04	10	19.95	0	0.00	19.85	10	4,047	0.25%
2018/04/25	4	19.95	0	0.00	20.25	4	4,925	0.08%
2018/04/24	0	0.00	33	19.78	20.00	-33	4,969	-0.66%
2018/04/23	1	20.70	0	0.00	20.70	1	4,979	0.02%
2018/04/20	5	21.95	15	21.60	21.60	-10	5,005	-0.20%
2018/04/18	2	22.20	0	0.00	22.20	2	5,044	0.04%
2018/04/13	1	22.70	0	0.00	22.65	1	5,729	0.02%
2018/04/10	0	0.00	10	22.55	22.55	-10	6,675	-0.15%
2018/04/09	5	23.25	0	0.00	23.00	5	6,656	0.08%
2018/03/29	2	23.50	0	0.00	23.30	2	7,064	0.03%
2018/03/28	8	23.43	0	0.00	23.35	8	7,066	0.11%
2018/03/26	2	23.85	0	0.00	23.50	2	7,231	0.03%
2018/03/22	22	24.25	0	0.00	24.35	22	7,170	0.31%
2018/03/21	10	24.15	0	0.00	24.10	10	7,235	0.14%
2018/03/19	0	0.00	15	24.65	24.60	-15	7,305	-0.21%
2018/03/16	0	0.00	18	24.85	24.80	-18	7,305	-0.25%
2018/03/12	0	0.00	2	24.85	24.55	-2	7,371	-0.03%
2018/03/09	3	25.10	20	25.05	25.10	-17	7,347	-0.23%
2018/03/08	0	0.00	3	25.65	25.00	-3	7,432	-0.04%
2018/02/27	2	24.95	10	24.85	24.85	-8	8,835	-0.09%
2018/02/12	0	0.00	2	23.55	23.55	-2	9,391	-0.02%
2018/02/05	3	25.10	0	0.00	25.30	3	9,188	0.03%
2018/02/01	1	25.85	0	0.00	25.85	1	9,251	0.01%
2018/01/30	0	0.00	14	26.12	25.70	-14	9,524	-0.15%
2018/01/26	0	0.00	20	25.15	25.15	-20	9,413	-0.21%
2018/01/25	3	25.45	10	25.64	25.30	-7	9,443	-0.07%
2018/01/24	3	25.45	0	0.00	25.70	3	9,427	0.03%
2018/01/23	27	26.14	1	26.75	25.70	26	9,402	0.28%
2018/01/22	1	26.30	6	26.20	26.35	-5	9,082	-0.06%
2018/01/19	5	25.65	0	0.00	25.45	5	8,842	0.06%
2018/01/18	0	0.00	4	25.45	25.35	-4	8,796	-0.05%
2018/01/17	10	25.40	1	25.65	25.40	9	8,787	0.10%
2018/01/16	2	25.53	0	0.00	25.55	2	8,741	0.02%
2018/01/12	3	25.55	0	0.00	25.30	3	8,675	0.03%
2018/01/11	0	0.00	15	25.35	25.25	-15	8,644	-0.17%
2018/01/10	18	26.07	0	0.00	25.80	18	8,592	0.21%
2018/01/08	3	26.03	2	26.10	25.35	1	8,085	0.01%
2018/01/05	21	26.07	6	25.58	25.75	15	7,868	0.19%
2018/01/04	4	24.96	3	25.08	25.15	1	7,473	0.01%
2018/01/02	0	0.00	2	24.00	24.15	-2	7,271	-0.03%