• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    226.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.53%
  • 成交量
    24,196張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯鈞 (3450)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2228.926.2231.73226.00-528,184-0.02%
2024/11/216229.5000.00229.50628,0300.02%
2024/11/202235.754231.50222.00-227,817-0.01%
2024/11/194231.006224.33230.00-227,389-0.01%
2024/11/186222.1700.00222.50627,3800.02%
2024/11/154.8230.111230.50230.003.827,3460.01%
2024/11/1300.008255.25244.00-827,179-0.03%
2024/11/1210250.908250.38252.50227,1490.01%
2024/11/119253.676256.00252.00327,2120.01%
2024/11/0811262.007263.86251.50427,0970.01%
2024/11/071256.508255.00251.50-727,082-0.03%
2024/11/0613252.6912252.79254.00127,0960.00%
2024/11/0512250.3818245.86250.00-626,735-0.02%
2024/11/046239.005230.50234.00126,1120.00%
2024/11/014219.752221.50221.50225,5080.01%
2024/10/301218.0013214.58213.50-1225,249-0.05%
2024/10/2918218.5315216.10220.00325,0880.01%
2024/10/2812.1212.6415212.73214.00-2.924,664-0.01%
2024/10/2516.3224.2000.00224.0016.324,3500.07%
2024/10/246234.7518242.06229.00-1224,246-0.05%
2024/10/2319247.767248.93251.501223,7710.05%
2024/10/2221238.4318240.61241.50323,4550.01%
2024/10/211231.0000.00230.00123,3270.00%
2024/10/183.5239.2919248.26232.00-15.523,259-0.07%
2024/10/1725245.5820239.40247.00522,9540.02%
2024/10/1630224.5214223.39229.501622,5780.07%
2024/10/153238.1723238.11234.00-2021,863-0.09%
2024/10/1424225.656.5224.12228.0017.521,5480.08%
2024/10/116212.4215211.83207.50-921,359-0.04%
2024/10/0941208.7328.8209.84210.5012.221,5900.06%
2024/10/0800.0010193.00192.00-1021,163-0.05%
2024/10/0711198.453199.17194.00821,3800.04%
2024/10/018189.818189.81191.50022,0240.00%
2024/09/301186.5000.00185.50122,8770.00%
2024/09/273187.172188.00182.50123,0760.00%
2024/09/2600.002195.50198.00-223,017-0.01%
2024/09/251189.0000.00189.00123,3530.00%
2024/09/2400.002187.00188.50-223,486-0.01%
2024/09/233191.502194.25184.00123,7180.00%
2024/09/201184.0010187.20183.50-923,639-0.04%
2024/09/1910183.3013183.54186.50-324,080-0.01%
2024/09/1800.0010.5178.45174.00-10.524,721-0.04%
2024/09/130.5178.000.6173.00179.50-0.126,0880.00%
2024/09/120.6167.001174.00173.00-0.426,9410.00%
2024/09/111165.5000.00164.00127,6820.00%
2024/09/1000.000.6170.50164.00-0.627,9430.00%
2024/09/090.6164.0000.00168.000.628,2080.00%
2024/09/0500.001159.00155.00-129,0690.00%
2024/09/0422157.2700.00158.002229,1590.08%
2024/09/032177.751178.00174.00129,1900.00%
2024/09/0218176.9437.5178.59178.50-19.528,907-0.07%
2024/08/3019.5175.0020174.20173.50-0.528,2370.00%
2024/08/2917168.3215168.93172.00227,6300.01%
2024/08/2810152.4025152.24160.00-1526,405-0.06%
2024/08/2714144.114144.25145.501025,7240.04%
2024/08/2600.004137.13136.50-425,489-0.02%
2024/08/231139.501140.50142.00025,6230.00%
2024/08/222141.003141.33137.00-126,1650.00%
2024/08/212141.742141.25139.50026,0560.00%
2024/08/202142.001136.50138.50126,0560.00%
2024/08/165137.005135.30137.00025,8980.00%
2024/08/153133.503132.67134.00025,7650.00%
2024/08/1400.001134.00132.50-125,8090.00%
2024/08/132132.2500.00132.50225,7780.01%
2024/08/1200.001129.50127.00-125,5880.00%
2024/08/091126.002126.00122.50-125,3770.00%
2024/08/081113.5000.00122.00124,7270.00%
2024/08/071108.001111.00111.00024,3260.00%
2024/08/0600.001109.50104.50-124,0850.00%
2024/08/051107.0000.00107.00123,8180.00%
2024/08/0200.001120.00118.50-123,8310.00%
2024/07/311130.501129.50126.50023,4130.00%
2024/07/301127.501130.00128.50023,2540.00%
2024/07/291129.5000.00125.00123,0160.00%
2024/07/263122.005123.10125.00-222,624-0.01%
2024/07/223129.334132.63127.00-122,2660.00%
2024/07/194141.382139.75137.00221,9860.01%
2024/07/187144.365144.00148.00221,6140.01%
2024/07/174148.754148.75145.00021,2180.00%
2024/07/165141.509141.44140.50-420,641-0.02%
2024/07/1512142.219144.67140.50320,4580.01%
2024/07/123137.834139.13138.00-120,0020.00%
2024/07/1114146.5412145.71143.50219,6610.01%
2024/07/103137.337140.79145.00-419,094-0.02%
2024/07/093134.002131.00132.00118,8200.01%
2024/07/086132.007138.50134.00-118,495-0.01%
2024/07/0517143.6216145.78143.50118,1810.01%
2024/07/0417142.919141.11141.00817,7930.04%
2024/07/036133.589134.06137.50-316,664-0.02%
2024/07/025127.2019130.76125.00-1416,389-0.09%
2024/07/0124131.0412129.96130.001216,2700.07%
2024/06/283126.333127.17123.50015,5860.00%
2024/06/279125.723125.50123.50615,1790.04%
2024/06/261122.5012122.08126.50-1114,553-0.08%
2024/06/252112.2513112.77115.00-1114,155-0.08%
2024/06/249.6116.692118.00114.007.613,7280.06%
2024/06/218120.507122.57122.00113,1330.01%
2024/06/2000.001119.50119.50-112,304-0.01%
2024/06/1910107.156107.08109.00412,1490.03%
2024/06/1811.5101.1318101.31104.00-6.511,429-0.06%
2024/06/17195.8000.0094.80110,6940.01%
2024/06/14395.03296.1594.40110,4770.01%
2024/06/13593.00395.0795.40210,2100.02%
2024/06/12290.6000.0089.0029,7580.02%
2024/06/1100.00287.5088.00-29,416-0.02%
2024/06/07386.80287.3087.5019,4360.01%
2024/06/06285.2000.0085.0029,3580.02%
2024/05/31791.1600.0088.5079,8550.07%
2024/05/3000.00198.0094.00-110,141-0.01%
2024/05/28798.101197.9597.90-410,497-0.04%
2024/05/2700.00295.5096.20-29,879-0.02%
2024/05/24384.93481.7087.50-110,514-0.01%
2024/05/23377.50178.5079.60210,4670.02%
2024/05/22379.47179.5079.80210,7200.02%
2024/05/21177.7000.0079.10110,6200.01%
2024/05/20378.17678.7279.00-310,824-0.03%
2024/05/17175.90374.5376.00-210,818-0.02%
2024/05/16173.701173.0072.90-1010,897-0.09%
2024/05/15269.80268.4068.40010,9880.00%
2024/05/14267.30167.2067.10111,0490.01%
2024/05/13366.57265.9566.70111,0460.01%
2024/05/10266.1000.0065.80211,0570.02%
2024/05/09165.5000.0065.00111,0700.01%
2024/05/0800.00266.1566.10-211,087-0.02%
2024/05/07163.0000.0063.60110,9860.01%
2024/04/30163.60263.8063.30-111,229-0.01%
2024/04/26161.6000.0061.90111,2070.01%
2024/04/2300.00159.3059.50-111,168-0.01%
2024/04/2200.00560.0258.30-511,191-0.04%
2024/04/19261.0000.0060.90211,1640.02%
2024/04/17165.9000.0065.20111,1150.01%
2024/04/16265.2000.0064.70211,0690.02%
2024/04/15470.3000.0069.70410,9390.04%
2024/04/121072.741073.5573.80010,8530.00%
2024/04/11873.64273.1072.50610,7920.06%
2024/04/10477.15777.3077.40-310,638-0.03%
2024/04/09172.60373.3372.80-210,336-0.02%
2024/04/08471.9800.0070.80410,2390.04%
2024/04/0300.002676.6976.10-2610,178-0.26%
2024/04/0200.001375.1274.80-1310,185-0.13%
2024/04/01475.88277.0074.90210,2640.02%
2024/03/29674.3200.0074.00610,1820.06%
2024/03/2800.00375.2075.10-310,144-0.03%
2024/03/27273.6000.0072.50210,0300.02%
2024/03/26673.8700.0073.5069,9930.06%
2024/03/25575.3000.0075.0059,9260.05%
2024/03/221474.35675.8076.0089,8420.08%
2024/03/2100.00474.2374.00-49,574-0.04%
2024/03/20271.10269.7569.0009,4790.00%
2024/03/19272.0000.0070.5029,5190.02%
2024/03/141069.501069.6069.3009,8680.00%
2024/03/13173.50471.1370.50-310,005-0.03%
2024/03/12373.4700.0072.40310,1370.03%
2024/03/11170.7000.0072.20110,3310.01%
2024/03/08273.150.673.9070.501.410,3400.01%
2024/03/07976.73579.4475.60410,1980.04%
2024/03/06578.66779.2378.50-210,133-0.02%
2024/03/05877.131377.5579.80-59,915-0.05%
2024/03/047.377.79977.5076.60-1.79,422-0.02%
2024/03/01370.40271.9072.2018,8200.01%
2024/02/293.468.39268.8067.501.48,5090.02%
2024/02/2710.373.121274.2969.70-1.78,419-0.02%
2024/02/26175.20177.3077.4007,8540.00%
2024/02/23970.80871.8370.4017,6850.01%
2024/02/22468.0500.0068.1047,2550.06%
2024/02/21469.25271.3068.9027,1500.03%
2024/02/20469.3300.0068.0046,9270.06%
2024/02/198.671.07770.9469.201.66,7570.02%
2024/02/161268.60869.4070.7046,5300.06%
2024/02/15265.1000.0064.3026,4190.03%
2024/02/01562.6400.0061.8056,3730.08%
2024/01/24162.50362.5762.10-26,756-0.03%
2024/01/16260.8000.0059.9027,1590.03%
2024/01/1100.00159.8059.10-17,333-0.01%
2024/01/05157.3000.0056.8018,1430.01%
2023/12/2800.00163.4063.50-18,795-0.01%
2023/12/2700.001061.6062.00-108,934-0.11%
2023/12/18557.0000.0057.30512,1040.04%
2023/12/14160.8000.0060.20112,6240.01%
2023/12/12560.5000.0060.30513,1590.04%
2023/12/01263.15362.9062.70-112,041-0.01%
2023/11/3000.00159.5059.80-111,663-0.01%
2023/11/2400.00159.6058.20-111,472-0.01%
2023/11/2100.00757.1056.80-711,134-0.06%
2023/11/2000.00156.7055.70-111,020-0.01%
2023/11/16654.3700.0055.20610,7830.06%
2023/11/15456.90356.4356.10110,6400.01%
2023/11/1400.00160.2059.50-110,457-0.01%
2023/11/08158.70458.7058.60-310,046-0.03%
2023/11/07160.60160.6059.9009,9880.00%
2023/11/06161.60261.7061.40-19,933-0.01%
2023/11/03261.60261.0560.7009,8100.00%
2023/11/02261.8000.0061.0029,7290.02%
2023/11/01460.13358.8360.3019,5660.01%
2023/10/31360.77257.9057.8019,3870.01%
2023/10/2700.00159.5058.90-19,217-0.01%
2023/10/25461.40561.8061.10-19,108-0.01%
2023/10/24357.93158.3058.5028,8310.02%
2023/10/2000.00455.7055.50-49,035-0.04%
2023/10/19258.0000.0056.2029,0200.02%
2023/10/18257.1000.0057.0028,9720.02%
2023/10/17360.03859.3558.80-58,868-0.06%
2023/10/16260.0000.0059.6028,7590.02%
2023/10/13463.53664.1861.00-28,642-0.02%
2023/10/11561.68561.9861.7007,9890.00%
2023/10/061163.73962.9162.8027,7500.03%
2023/10/05863.28962.9963.20-17,560-0.01%
2023/10/04662.77663.1262.7007,3710.00%
2023/10/03863.06863.0164.0007,2590.00%
2023/10/02461.33462.2562.2006,9180.00%
2023/09/28759.31259.7059.0056,4300.08%
2023/09/2700.00258.3059.00-26,197-0.03%
2023/09/25359.109357.8359.40-905,694-1.58%
2023/09/221058.048356.9358.50-735,150-1.42%
2023/09/211856.001656.5157.3024,2890.05%
2023/09/20152.7000.0052.1013,5920.03%
2023/09/191554.831555.4153.5003,3840.00%
2023/09/18455.035054.7353.80-462,929-1.57%
2023/09/1520052.25352.9054.001972,6887.33% 大買/鉅額交易
2023/09/14148.60450.2351.20-32,219-0.14%
2023/09/13446.15145.8546.8031,9560.15%
2023/09/11445.4800.0044.8541,8600.22%
2023/08/02144.5000.0044.6011,5300.07%
2023/08/0100.00646.0046.50-61,494-0.40%
2023/07/31148.80249.0347.70-11,456-0.07%
2023/07/27548.23248.7548.0031,3290.23%
2023/07/26651.2000.0048.0061,2690.47%
2023/07/25352.20152.3052.8021,0310.19%
2023/07/21243.1800.0044.6527750.26%
2023/07/2000.00144.9044.90-1701-0.14%
2023/03/0600.000.341.5041.45-0.3221-0.13%
2023/03/0300.000.141.2241.05-0.1221-0.05%
2023/02/2400.000.341.1540.70-0.3223-0.14%
2023/02/2100.000.141.7041.50-0.1225-0.03%
2023/02/1700.00041.6041.2502380.00%
2023/02/0600.000.241.6042.05-0.2227-0.09%
2023/01/3100.00040.4539.900197-0.01%
2022/06/2000.00142.2042.15-1243-0.41%
2022/05/0600.00144.2544.30-1245-0.41%
2021/12/2900.00456.0055.90-4442-0.90%
2021/11/16459.20559.0059.50-1430-0.23%
2021/11/15558.60558.5058.9004260.00%
2021/11/05560.6000.0060.0054231.18%
2021/10/0500.00351.8051.90-3700-0.43%
2021/09/1000.00154.1054.00-1744-0.13%
2021/08/3100.00155.5055.40-1745-0.13%
2021/08/3000.00155.3055.30-1746-0.13%
2021/08/2300.00153.3053.10-1747-0.13%
2021/08/1900.00151.9051.80-1750-0.13%
2021/08/16855.0000.0053.6087511.06%
2021/08/04261.9000.0061.8028410.24%
2021/07/0100.000.756.6056.20-0.7924-0.08%
2021/06/0900.00157.4057.20-11,002-0.10%
2021/06/02158.1000.0057.7011,0410.10%
2021/05/0400.00259.7060.60-21,008-0.20%
2021/04/21368.50367.4067.3001,1630.00%
2021/04/1500.00167.0067.00-11,199-0.08%
2021/04/091167.151468.3868.00-31,203-0.25%
2021/04/01166.0000.0065.8011,1690.09%
2021/03/30166.2000.0065.8011,1820.08%
2021/02/24264.3000.0063.4022,0540.10%
2021/02/02160.6000.0061.0012,1990.05%
2021/01/2900.00160.5060.50-12,249-0.04%
2021/01/27162.8000.0062.8012,2750.04%
2021/01/20163.80165.1063.8002,2560.00%
2021/01/15169.00170.2069.1002,2050.00%
2021/01/14170.1000.0069.2012,1620.05%
2021/01/07169.0000.0068.1012,1310.05%
2021/01/0400.00170.3070.50-12,072-0.05%
2020/12/25170.0000.0069.7011,9920.05%
2020/12/10270.2000.0070.4021,7880.11%
2020/12/0900.00172.9072.30-11,749-0.06%
2020/12/04173.2000.0073.4011,6240.06%
2020/12/0300.00673.2073.00-61,554-0.39%
2020/12/0200.00170.6070.30-11,299-0.08%
2020/11/3000.00169.8069.80-11,299-0.08%
2020/11/26167.2000.0068.2011,2820.08%
2020/11/24168.3000.0067.6011,3250.08%
2020/11/2300.00369.5369.10-31,354-0.22%
2020/11/13167.0000.0067.7011,5760.06%
2020/11/1100.00368.9068.90-31,628-0.18%
2020/11/06167.10367.2366.60-21,846-0.11%
2020/11/05166.30366.2766.30-21,847-0.11%
2020/10/0600.00164.5064.60-12,558-0.04%
2020/09/24163.50163.3063.0003,6310.00%
2020/09/22164.8000.0064.2013,8610.03%
2020/09/1800.00165.8066.00-14,078-0.02%
2020/09/02165.7000.0065.0015,0110.02%
2020/08/28263.9500.0063.4025,1870.04%
2020/08/2700.00166.6064.90-15,169-0.02%
2020/08/20364.971065.1961.20-75,211-0.13%
2020/08/19168.6000.0067.8015,0990.02%
2020/08/18170.6000.0069.7015,0780.02%
2020/08/17271.2500.0070.6025,0780.04%
2020/08/14272.80272.8072.3005,0840.00%
2020/08/13274.30174.2075.2014,9890.02%
2020/08/12170.4000.0071.3014,8520.02%
2020/08/05171.70871.7072.30-75,220-0.13%
2020/08/03971.2900.0070.3095,3600.17%
2020/07/30169.7000.0069.9015,4160.02%
2020/07/24274.40472.6071.10-25,618-0.04%
2020/07/2300.00274.2074.00-25,621-0.04%
2020/07/20472.6000.0072.9045,7840.07%
2020/07/17171.80472.6571.40-35,816-0.05%
2020/07/1600.00172.0072.50-15,841-0.02%
2020/07/1500.001273.3872.50-125,855-0.20%
2020/07/1400.00275.7075.80-25,870-0.03%
2020/07/13278.2000.0078.6026,0480.03%
2020/07/09181.7000.0080.1016,0010.02%
2020/07/08382.73282.8082.2015,9960.02%
2020/07/07581.66384.3781.5025,8970.03%
2020/07/06182.90480.1083.90-35,641-0.05%
2020/07/03176.10476.1076.30-35,491-0.05%
2020/07/021476.11375.8075.40115,4790.20%
2020/06/30274.20575.1274.80-35,415-0.06%
2020/06/29473.8500.0073.5045,4000.07%
2020/06/19473.18872.6171.50-45,331-0.08%
2020/06/18171.90471.5072.50-35,214-0.06%
2020/06/16770.21269.7071.3055,0940.10%
2020/06/12268.4000.0069.2025,2270.04%
2020/06/11170.7000.0068.5015,3040.02%
2020/06/10270.7000.0071.9025,3300.04%
2020/06/08269.8000.0070.0025,4800.04%
2020/06/05172.20371.1770.00-25,555-0.04%
2020/06/04268.6000.0068.6025,5460.04%
2020/06/02268.80268.6068.1005,7110.00%
2020/06/01467.1000.0067.4045,8620.07%
2020/05/2800.00165.1064.90-16,272-0.02%
2020/05/26164.4000.0064.0016,5310.02%
2020/05/2200.00764.1063.20-76,708-0.10%
2020/05/21765.171064.0065.60-36,854-0.04%
2020/05/201062.90463.3062.8066,9920.09%
2020/05/19562.501063.1564.00-57,150-0.07%
2020/05/18563.50262.7062.2037,5100.04%
2020/05/15164.90364.8765.20-27,514-0.03%
2020/05/14568.70569.3067.7007,6210.00%
2020/05/12172.1000.0071.9017,9460.01%
2020/05/11271.40670.2873.30-47,894-0.05%
2020/05/08769.4100.0069.0077,7560.09%
2020/05/0400.00267.8068.10-27,737-0.03%
2020/04/29171.70173.2072.0007,6980.00%
2020/04/23271.10271.7070.2007,8500.00%
2020/04/221068.77668.7069.4047,7630.05%
2020/04/2100.00467.5068.10-47,985-0.05%
2020/04/20269.7000.0070.1028,2470.02%
2020/04/17268.7000.0068.1028,2270.02%
2020/04/1600.00269.5069.10-28,160-0.02%
2020/04/1500.002867.4667.40-288,081-0.35%
2020/04/14268.10268.8067.5008,0760.00%
2020/04/132065.7700.0067.80208,0940.25%
2020/04/10865.2800.0065.4088,2130.10%
2020/04/09265.20266.2064.4008,3280.00%
2020/04/08264.5000.0064.5028,4140.02%
2020/04/0700.00264.2063.80-28,783-0.02%
2020/04/01361.00362.3060.7009,0390.00%
2020/03/2700.00161.3058.20-18,942-0.01%
2020/03/25360.43261.0058.8018,9190.01%
2020/03/24258.10159.5058.1018,8430.01%
2020/03/2300.00254.7054.90-28,788-0.02%
2020/03/20456.1500.0057.5048,7480.05%
2020/03/19155.40557.7652.30-48,671-0.05%
2020/03/18261.2000.0057.7028,5070.02%
2020/03/17460.70360.7060.3018,4000.01%
2020/03/1300.00259.3062.50-28,181-0.02%
2020/03/12167.30167.3065.1008,0270.00%
2020/03/11174.30572.6671.80-47,874-0.05%
2020/03/10574.06473.5575.5017,7450.01%
2020/03/09275.80274.4073.5007,6150.00%
2020/03/06278.70277.8077.7007,4750.00%
2020/03/0500.00379.1778.80-37,385-0.04%
2020/03/04275.80176.8078.0017,1710.01%
2020/03/03777.83678.1277.5017,0360.01%
2020/03/02269.90372.9774.80-16,694-0.01%
2020/02/2700.00170.7070.20-16,501-0.02%
2020/02/26374.33174.2073.6026,3560.03%
2020/02/25372.9300.0074.0036,2510.05%
2020/02/24174.6000.0074.3016,1260.02%
2020/02/21175.20275.7575.00-15,938-0.02%
2020/02/201375.751175.2074.6025,7480.03%
2020/02/19474.431075.7675.50-65,561-0.11%
2020/02/18471.50272.2070.8025,1600.04%
2020/02/17771.77372.2072.0045,0920.08%
2020/02/14469.43471.0072.0004,8910.00%
2020/02/131570.751167.9768.0044,6800.09%
2020/02/12166.6000.0066.4014,4330.02%
2020/02/1000.00162.2061.70-14,343-0.02%
2020/02/06164.0000.0064.7014,3010.02%
2020/02/0400.00263.2563.90-24,208-0.05%
2020/02/03360.93360.5761.6004,1520.00%
2020/01/31164.0000.0064.0014,0690.02%
2020/01/30266.15465.4565.00-24,001-0.05%
2020/01/20372.67172.6072.2023,9250.05%
2020/01/16471.40170.0070.0033,7160.08%
2020/01/151172.171071.2471.2013,6550.03%
2020/01/14167.60169.5070.3003,3670.00%
2020/01/10165.0000.0065.1012,9880.03%
2020/01/0900.00566.8066.50-52,937-0.17%
2020/01/06268.30166.6066.5012,5940.04%
2020/01/0300.00167.0067.70-12,359-0.04%
2020/01/0200.001267.7467.70-122,208-0.54%
2019/12/31766.13566.7467.5022,0300.10%
2019/12/301163.301664.5665.30-51,599-0.31%
2019/12/2600.00258.5058.30-21,184-0.17%
2019/12/24356.6000.0056.6031,0930.27%
2019/12/170.253.4000.0053.400.29860.02%
2019/12/1200.00553.3052.90-5990-0.50%
2019/11/28153.3000.0053.3011,2970.08%
2019/11/21251.4000.0052.5021,3680.15%
2019/11/18252.0000.0052.1021,5610.13%
2019/11/12552.2000.0052.2051,5430.32%
2019/11/11152.5000.0052.0011,5350.07%
2019/10/31156.0000.0055.8011,4920.07%
2019/09/2700.00155.3055.10-11,787-0.06%
2019/09/04157.4000.0057.7011,9900.05%
2019/08/21155.80156.4058.4001,9510.00%
2019/07/2900.00157.3057.10-11,920-0.05%
2019/07/2600.00258.4057.90-21,915-0.10%
2019/07/24258.8000.0058.6021,9000.11%
2019/07/15459.9300.0059.8041,8440.22%
2019/07/0200.00356.5058.70-31,566-0.19%
2019/06/19156.3000.0055.8011,4190.07%
2019/06/17254.8000.0054.8021,4020.14%
2019/05/24551.2000.0050.8051,3760.36%
2019/04/26166.1000.0066.2011,9010.05%
2019/04/16167.7000.0069.1012,1550.05%
2019/04/11368.0000.0067.7032,1910.14%
2019/04/08168.7000.0068.7012,2970.04%
2019/04/02168.6000.0068.7012,3070.04%
2019/03/2900.00168.2068.20-12,283-0.04%
2019/03/27269.5000.0069.4022,2710.09%
2019/03/2000.00273.8073.50-22,353-0.08%
2019/03/12373.1700.0072.2032,5100.12%
2019/03/11073.0000.0072.9002,5770.00%
2019/02/2700.00272.9072.90-22,685-0.07%
2019/02/2600.00176.4074.70-12,667-0.04%
2019/02/25375.5000.0075.9032,6790.11%
2019/02/22277.0000.0075.1022,6650.08%
2019/02/21178.40177.4074.7002,6330.00%
2019/01/2200.00465.3565.10-42,060-0.19%
2019/01/1700.00267.8067.40-22,034-0.10%
2019/01/14269.4000.0068.3021,9720.10%
2019/01/1100.00271.7068.80-21,960-0.10%
2019/01/09669.7700.0068.6061,8260.33%
2018/12/28165.30165.7065.7001,5760.00%
2018/12/12164.9000.0064.8011,2530.08%
2018/11/19259.6000.0059.6026820.29%
2018/11/1300.000.357.0057.00-0.3654-0.05%
2018/09/25169.7000.0069.4018160.12%
2018/08/2000.00274.2071.30-2819-0.24%
2018/07/30292.6000.0092.6027740.26%
2018/06/061114.001114.00114.0001,1030.00%
2018/04/1600.001122.00119.50-11,131-0.09%
2018/04/131123.5000.00123.5011,1340.09%
2018/03/190118.5000.00118.5001,4740.00%
2018/02/0600.002120.00113.50-22,810-0.07%
2018/02/022131.0000.00129.0022,7510.07%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
〈熱門股〉聯鈞矽光子出貨強勁 9月賺贏Q2 周漲近10%挑戰高點Anue鉅亨－2024/10/19
...詳全文
光通訊需求強勁 華星光、聯鈞9月獲利雙雙成長Anue鉅亨－2024/10/18
...詳全文
聯鈞 相關文章