昇達科 (3491)-兆豐-西螺券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	215.00	0	0.00	214.50	1	1,977	0.05%
2024/05/09	1	215.00	1	215.50	213.00	0	1,912	0.00%
2024/05/03	0	0.00	0.2	202.00	200.00	-0.2	1,753	-0.01%
2024/04/30	0	0.00	0.2	200.00	198.00	-0.2	1,673	-0.01%
2024/04/29	0.2	193.50	0	0.00	193.00	0.2	1,596	0.01%
2024/04/26	0.2	197.50	0	0.00	197.50	0.2	1,546	0.01%
2024/04/24	2	194.50	4	194.00	196.50	-2	1,393	-0.14%
2024/04/19	0	0.00	1	179.00	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	1	182.00	180.50	-1	1,046	-0.10%
2024/04/17	1	182.00	2	183.50	180.50	-1	976	-0.10%
2024/04/02	1	170.50	1.1	169.64	170.00	-0.1	781	-0.01%
2024/04/01	0	0.00	1	164.00	169.50	-1	749	-0.13%
2024/03/28	0	0.00	5	157.50	157.50	-5	713	-0.70%
2024/03/18	1	154.00	0	0.00	156.50	1	754	0.13%
2024/03/07	0.1	169.00	2	169.00	166.00	-1.9	777	-0.24%
2024/03/06	0	0.00	1	173.00	172.00	-1	747	-0.13%
2024/01/16	1	162.50	0	0.00	162.00	1	1,500	0.07%
2024/01/03	2	158.00	0	0.00	157.50	2	1,894	0.11%
2023/12/22	2	163.00	0	0.00	162.50	2	1,964	0.10%
2023/12/19	2	161.50	0	0.00	161.50	2	2,144	0.09%
2023/12/15	1	163.50	0	0.00	163.50	1	2,153	0.05%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/11/27	2	164.00	0	0.00	163.00	2	2,087	0.10%
2023/11/07	1	172.00	0	0.00	171.50	1	1,919	0.05%
2023/10/31	10	175.75	10	171.50	168.50	0	1,760	0.00%
2023/10/06	2	156.50	0	0.00	157.00	2	992	0.20%
2023/10/05	1	156.50	0	0.00	156.00	1	997	0.10%
2023/09/28	0	0.00	1	156.50	154.50	-1	1,018	-0.10%
2023/09/25	1	170.50	0	0.00	169.50	1	961	0.10%
2023/09/13	6	151.50	4	152.00	154.00	2	858	0.23%
2023/09/08	3	150.00	0	0.00	149.50	3	869	0.35%
2023/09/07	5	151.50	0	0.00	149.50	5	867	0.58%
2023/08/23	0	0.00	2	144.00	144.00	-2	840	-0.24%
2023/08/09	1	138.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	1	142.00	0	0.00	141.00	1	1,024	0.10%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/07/31	1	146.00	0	0.00	145.50	1	1,005	0.10%
2023/07/27	1	146.00	0	0.00	147.50	1	1,027	0.10%
2023/07/26	1	148.00	0	0.00	147.00	1	1,048	0.10%
2023/07/25	2	150.25	5	150.50	150.50	-3	1,066	-0.28%
2023/07/24	3	151.50	0	0.00	153.50	3	1,073	0.28%
2023/07/20	1	150.50	5	151.00	151.00	-4	1,113	-0.36%
2023/07/19	1	150.50	0	0.00	150.50	1	1,130	0.09%
2023/07/14	2	154.50	0	0.00	155.00	2	1,205	0.17%
2023/07/12	1	152.50	0	0.00	151.50	1	1,378	0.07%
2023/07/10	3	157.50	0	0.00	155.50	3	1,455	0.21%
2023/07/07	1	160.50	0	0.00	161.00	1	1,530	0.07%
2023/07/03	1	164.00	0	0.00	167.50	1	1,708	0.06%
2023/06/30	3	164.33	0	0.00	164.50	3	2,067	0.15%
2023/06/02	0	0.00	2	173.00	172.50	-2	3,764	-0.05%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/19	1	171.00	1	171.50	171.50	0	4,139	0.00%
2023/05/18	0	0.00	1	168.00	165.50	-1	4,094	-0.02%
2023/05/09	1	162.00	0	0.00	163.00	1	4,131	0.02%
2023/05/03	1	161.00	0	0.00	160.50	1	4,158	0.02%
2023/05/02	2	165.00	0	0.00	165.00	2	4,156	0.05%
2023/04/25	0	0.00	1	161.00	161.50	-1	4,100	-0.02%
2023/04/19	2	178.25	0	0.00	177.00	2	4,002	0.05%
2023/04/18	0	0.00	1	185.50	180.50	-1	3,973	-0.03%
2023/04/17	1	181.00	0	0.00	181.00	1	3,910	0.03%
2023/04/14	1	177.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	1	179.00	0	0.00	176.00	1	3,775	0.03%
2023/03/31	2	180.50	2	175.50	175.00	0	3,468	0.00%
2023/03/30	1	174.00	4	174.63	175.00	-3	3,112	-0.10%
2023/03/28	3	166.17	2	167.00	167.50	1	3,054	0.03%
2023/03/27	2	168.00	0	0.00	172.00	2	3,031	0.07%
2023/03/23	1	178.00	1	179.00	173.00	0	2,888	0.00%
2023/03/22	0	0.00	3	170.00	170.00	-3	2,630	-0.11%
2023/03/13	0	0.00	1	165.00	173.00	-1	2,377	-0.04%
2023/03/09	3	167.17	3	168.00	173.50	0	2,112	0.00%
2023/03/02	0	0.00	1	154.00	156.00	-1	1,966	-0.05%
2023/03/01	1	155.50	1	156.50	155.00	0	1,923	0.00%
2023/02/24	1	149.50	1	156.00	149.50	0	1,792	0.00%
2023/02/23	1	148.00	0	0.00	146.00	1	1,678	0.06%
2023/02/20	0	0.00	1	143.00	143.00	-1	1,715	-0.06%
2023/02/14	3	143.50	5	143.80	140.50	-2	1,903	-0.11%
2023/02/13	2	142.50	0	0.00	143.50	2	1,905	0.10%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/01/05	0	0.00	1	132.50	131.50	-1	2,299	-0.04%
2022/12/28	1	135.50	0	0.00	134.00	1	2,478	0.04%
2022/12/07	2	144.50	1	140.00	140.00	1	2,731	0.04%
2022/12/02	1	147.50	1	149.00	147.00	0	2,559	0.00%
2022/11/30	2	139.50	2	142.00	137.50	0	2,474	0.00%
2022/11/29	3	137.00	3	134.17	135.50	0	2,414	0.00%
2022/11/28	0	0.00	1	125.50	127.00	-1	2,458	-0.04%
2022/11/25	0	0.00	20	126.50	124.50	-20	2,510	-0.80%
2022/11/16	1	128.50	0	0.00	126.50	1	2,871	0.03%
2022/11/14	0	0.00	1	124.00	133.00	-1	2,900	-0.03%
2022/11/11	0	0.00	1	126.50	124.00	-1	2,912	-0.03%
2022/11/07	0	0.00	1	122.00	120.50	-1	3,148	-0.03%
2022/11/01	4	120.38	3	120.83	119.50	1	3,652	0.03%
2022/10/28	1	111.50	0	0.00	110.00	1	3,749	0.03%
2022/10/24	1	113.00	0	0.00	112.00	1	4,354	0.02%
2022/10/07	2	135.00	0	0.00	135.00	2	4,555	0.04%
2022/09/28	5	140.00	5	142.50	137.50	0	5,130	0.00%
2022/09/15	6	156.33	0	0.00	149.00	6	5,231	0.11%
2022/09/12	10	165.00	0	0.00	164.00	10	5,500	0.18%
2022/09/06	1	163.50	0	0.00	163.00	1	5,881	0.02%
2022/09/02	1	175.50	0	0.00	176.00	1	6,005	0.02%
2022/09/01	0	0.00	3	179.00	174.00	-3	5,881	-0.05%
2022/08/31	3	178.83	1	178.00	180.00	2	5,852	0.03%
2022/08/30	21	173.50	1	174.00	174.50	20	5,890	0.34%
2022/08/29	0	0.00	15	168.23	169.50	-15	5,983	-0.25%
2022/08/24	1	173.50	0	0.00	173.00	1	5,889	0.02%
2022/08/19	0	0.00	1	176.50	179.50	-1	5,947	-0.02%
2022/08/18	1	172.50	1	170.00	173.00	0	5,835	0.00%
2022/08/15	0	0.00	1	170.00	171.50	-1	5,701	-0.02%
2022/08/12	2	172.75	2	169.75	171.00	0	5,614	0.00%
2022/08/10	1	165.00	0	0.00	164.50	1	5,417	0.02%
2022/08/04	0	0.00	1	156.50	159.50	-1	4,991	-0.02%
2022/08/03	2	163.75	2	161.50	159.50	0	4,896	0.00%
2022/08/01	2	165.50	1	163.00	161.50	1	4,579	0.02%
2022/07/28	0	0.00	1	159.50	159.00	-1	4,410	-0.02%
2022/07/18	1	158.00	0	0.00	157.00	1	4,261	0.02%
2022/07/14	10	158.00	0	0.00	159.50	10	4,223	0.24%
2022/07/11	10	151.30	2	156.00	155.00	8	4,060	0.20%
2022/07/08	34	150.50	42	148.25	152.50	-8	3,974	-0.20%
2022/07/07	1	132.00	1	139.00	139.00	0	3,924	0.00%
2022/07/05	5	135.50	0	0.00	137.00	5	3,871	0.13%
2022/07/01	2	155.50	2	146.00	140.00	0	4,071	0.00%
2022/06/21	1	171.50	10	171.00	174.50	-9	4,993	-0.18%
2022/06/20	1	175.50	1	174.00	175.00	0	4,977	0.00%
2022/06/15	0	0.00	1	177.00	169.50	-1	5,024	-0.02%
2022/06/14	10	173.50	11	172.77	173.00	-1	4,864	-0.02%
2022/06/08	0	0.00	1	167.50	168.00	-1	4,627	-0.02%
2022/06/07	0	0.00	2	164.25	168.00	-2	4,564	-0.04%
2022/06/06	1	159.50	0	0.00	157.50	1	4,476	0.02%
2022/06/02	1	156.00	0	0.00	156.00	1	4,511	0.02%
2022/06/01	1	155.00	1	158.00	156.50	0	4,580	0.00%
2022/05/30	1	158.00	0	0.00	157.50	1	4,666	0.02%
2022/05/27	0	0.00	2	151.25	150.50	-2	4,616	-0.04%
2022/05/26	1	143.50	0	0.00	143.50	1	4,578	0.02%
2022/05/25	1	139.00	2	139.50	140.50	-1	4,592	-0.02%
2022/05/24	1	143.00	0	0.00	138.00	1	4,635	0.02%
2022/05/10	1	137.00	1	136.00	140.00	0	4,924	0.00%
2022/05/06	1	142.00	1	143.50	146.00	0	5,039	0.00%
2022/04/29	1	148.50	1	152.50	148.50	0	5,309	0.00%
2022/04/28	6	149.67	0	0.00	145.00	6	5,334	0.11%
2022/04/27	1	154.50	1	150.50	155.00	0	5,350	0.00%
2022/04/25	1	156.00	1	156.50	156.00	0	5,505	0.00%
2022/04/20	1	173.50	1	170.00	170.50	0	5,570	0.00%
2022/04/13	5	181.00	0	0.00	180.00	5	5,552	0.09%
2022/04/06	0	0.00	1	191.50	194.50	-1	5,224	-0.02%
2022/04/01	2	190.00	0	0.00	188.50	2	5,154	0.04%
2022/03/31	1	186.50	1	192.00	190.00	0	5,047	0.00%
2022/03/30	1	196.00	1	192.50	191.50	0	4,984	0.00%
2022/03/28	3	193.00	0	0.00	196.00	3	5,141	0.06%
2022/03/25	11	197.50	12	195.54	193.00	-1	5,235	-0.02%
2022/03/24	0	0.00	1	192.50	189.50	-1	5,126	-0.02%
2022/03/23	0	0.00	11	176.18	178.50	-11	5,043	-0.22%
2022/03/22	1	171.00	0	0.00	172.00	1	5,159	0.02%
2022/03/16	0	0.00	1	148.00	147.00	-1	6,157	-0.02%
2022/03/08	2	145.50	2	143.00	142.00	0	6,692	0.00%
2022/03/07	1	155.50	0	0.00	146.00	1	6,859	0.01%
2022/03/04	5	162.00	0	0.00	161.00	5	6,884	0.07%
2022/03/01	0	0.00	2	159.00	158.00	-2	7,028	-0.03%
2022/02/25	2	151.50	0	0.00	152.00	2	7,185	0.03%
2022/02/23	0	0.00	1	155.50	158.00	-1	7,316	-0.01%
2022/02/22	0	0.00	1	153.00	155.50	-1	7,547	-0.01%
2022/02/18	1	163.00	0	0.00	164.00	1	7,746	0.01%
2022/02/17	1	163.50	0	0.00	162.50	1	7,779	0.01%
2022/02/14	1	161.50	1	159.50	159.00	0	7,875	0.00%
2022/02/11	1	163.50	1	162.00	169.50	0	7,904	0.00%
2022/02/09	2	171.00	3	169.67	168.00	-1	7,817	-0.01%
2022/01/25	2	172.25	0	0.00	165.00	2	8,010	0.02%
2022/01/19	1	199.00	1	198.00	196.00	0	8,409	0.00%
2022/01/18	0	0.00	3	205.50	196.50	-3	8,322	-0.04%
2022/01/14	3	187.00	2	189.25	195.00	1	8,172	0.01%
2022/01/13	0	0.00	1	189.00	190.00	-1	8,114	-0.01%
2022/01/12	0	0.00	3	178.50	183.00	-3	8,051	-0.04%
2022/01/11	2	187.00	0	0.00	182.50	2	8,002	0.02%
2022/01/07	3	195.33	0	0.00	189.50	3	7,931	0.04%
2022/01/04	0	0.00	1	214.00	213.00	-1	7,936	-0.01%
2021/12/27	0	0.00	1	211.50	215.00	-1	7,905	-0.01%
2021/12/24	1	213.00	0	0.00	211.00	1	7,896	0.01%
2021/12/22	11	221.14	17	218.47	220.50	-6	7,867	-0.08%
2021/12/21	11	217.36	5	213.80	213.00	6	7,563	0.08%
2021/12/20	21	217.19	19	211.03	208.00	2	7,314	0.03%
2021/12/17	9	211.94	17	212.38	217.50	-8	7,101	-0.11%
2021/12/16	17	213.74	4	214.13	216.00	13	6,839	0.19%
2021/12/15	3	193.83	1	189.00	196.50	2	6,588	0.03%
2021/12/13	5	196.30	8	203.44	204.50	-3	5,920	-0.05%
2021/12/10	6	185.33	3	186.00	186.00	3	5,557	0.05%
2021/12/09	2	184.00	6	181.58	177.50	-4	5,176	-0.08%
2021/12/08	6	178.83	4	180.75	182.50	2	5,027	0.04%
2021/12/02	1	165.00	4	161.75	160.00	-3	4,593	-0.07%
2021/12/01	4	157.25	0	0.00	160.00	4	4,451	0.09%
2021/11/30	0	0.00	3	177.17	168.00	-3	4,211	-0.07%
2021/11/29	2	170.00	0	0.00	170.00	2	4,107	0.05%
2021/11/26	1	168.50	0	0.00	170.00	1	4,028	0.02%
2021/11/25	4	181.63	4	182.00	175.00	0	3,948	0.00%
2021/11/24	5	175.50	4	183.00	183.00	1	3,734	0.03%
2021/11/22	1	176.50	0	0.00	173.00	1	3,419	0.03%
2021/11/19	1	175.00	3	172.67	180.00	-2	3,292	-0.06%
2021/11/18	0	0.00	3	167.83	164.00	-3	3,025	-0.10%
2021/11/17	1	166.00	0	0.00	171.00	1	2,917	0.03%
2021/11/16	1	176.00	4	179.00	179.00	-3	2,747	-0.11%
2021/11/15	7	177.29	4.1	178.17	180.00	2.9	2,678	0.11%
2021/11/12	6	156.17	4	155.50	164.00	2	2,580	0.08%
2021/11/11	0	0.00	14	151.00	152.50	-14	2,493	-0.56%
2021/11/10	18	156.33	8	151.25	154.50	10	2,433	0.41%
2021/11/08	1	147.50	4	147.50	150.00	-3	2,286	-0.13%
2021/11/05	9	143.78	3	143.17	144.50	6	2,213	0.27%
2021/11/04	1	142.50	16	147.13	140.50	-15	2,155	-0.70%
2021/11/03	12	136.83	2	144.50	145.00	10	2,053	0.49%
2021/11/02	7	135.29	6	132.92	132.00	1	1,962	0.05%
2021/11/01	2	129.50	1	134.50	136.50	1	1,616	0.06%
2021/10/29	5	117.40	4	123.63	124.50	1	1,427	0.07%
2021/10/28	4	112.50	6	113.08	113.50	-2	1,172	-0.17%
2021/10/21	0	0.00	2	89.20	89.70	-2	874	-0.23%
2021/10/15	0	0.00	10	83.80	85.00	-10	750	-1.33%
2021/10/12	0	0.00	1	80.00	80.20	-1	649	-0.15%
2021/09/29	0	0.00	1	80.50	77.50	-1	556	-0.18%
2021/09/22	1	76.50	1	74.80	76.50	0	437	0.00%
2021/09/16	0	0.00	2	74.60	74.30	-2	383	-0.52%
2021/09/15	0	0.00	2	74.20	76.40	-2	369	-0.54%
2021/09/14	2	73.30	0	0.00	74.00	2	342	0.58%
2021/08/03	0	0.00	1	69.50	69.50	-1	265	-0.38%
2021/07/29	0	0.00	2	68.05	68.10	-2	264	-0.76%
2021/07/09	10	71.90	0	0.00	70.70	10	243	4.11%
2021/06/21	2	65.20	0	0.00	65.20	2	275	0.72%
2021/03/30	2	73.00	0	0.00	73.20	2	412	0.48%
2021/03/18	1	75.90	0	0.00	75.90	1	396	0.25%
2021/03/09	1	74.00	0	0.00	74.40	1	410	0.24%
2021/01/14	1	72.30	0	0.00	72.50	1	215	0.46%
2020/10/29	0	0.00	4	68.00	69.20	-4	227	-1.76%
2020/08/17	1	79.80	0	0.00	79.80	1	670	0.15%
2020/07/17	0	0.00	2	80.15	79.00	-2	691	-0.29%
2020/07/02	0	0.00	14	88.14	87.60	-14	614	-2.28%
2020/06/29	6	85.63	0	0.00	85.10	6	596	1.01%
2020/06/23	12	89.81	3	89.20	90.10	9	560	1.61%
2020/06/10	0	0.00	1	80.00	79.90	-1	514	-0.19%
2020/06/08	0	0.00	2	82.00	81.80	-2	541	-0.37%
2020/06/04	1	78.60	0	0.00	78.50	1	524	0.19%
2020/05/27	0	0.00	1.9	74.81	74.60	-1.9	517	-0.36%
2020/05/14	1	74.70	0	0.00	74.00	1	543	0.18%
2020/05/06	0.6	74.70	0	0.00	74.70	0.6	554	0.10%
2020/05/05	0.2	75.40	0	0.00	75.40	0.2	558	0.04%
2020/02/17	8	81.33	8	81.44	81.30	0	646	0.00%
2020/02/13	6	81.90	6	82.33	81.00	0	664	0.00%
2020/02/10	5	79.10	5	79.60	79.10	0	699	0.00%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/20	1	90.20	0	0.00	90.20	1	697	0.14%
2020/01/17	1	90.80	0	0.00	90.70	1	712	0.14%
2020/01/16	1	90.40	0	0.00	90.40	1	735	0.14%
2020/01/15	1	90.90	0	0.00	91.10	1	778	0.13%
2020/01/06	1	91.20	0	0.00	91.10	1	891	0.11%
2019/12/26	0	0.00	6	95.08	95.40	-6	966	-0.62%
2019/12/24	5	93.86	0.2	94.60	94.60	4.8	948	0.50%
2019/11/05	0	0.00	1	94.80	94.80	-1	2,159	-0.05%
2019/11/04	3	96.30	3	95.63	96.10	0	2,201	0.00%
2019/11/01	4	94.75	4.1	95.17	94.70	-0.1	2,259	0.00%
2019/10/30	0	0.00	0.1	95.90	95.90	-0.1	2,594	0.00%
2019/10/23	26	97.03	27	97.29	97.80	-1	3,121	-0.03%
2019/10/15	0	0.00	1	93.30	92.10	-1	3,174	-0.03%
2019/10/08	2	94.75	0	0.00	94.40	2	3,156	0.06%
2019/10/04	2	100.50	0	0.00	100.50	2	3,105	0.06%
2019/10/01	0	0.00	1	101.00	100.50	-1	3,125	-0.03%
2019/09/26	0	0.00	2	104.50	104.00	-2	3,135	-0.06%
2019/09/17	2	100.50	0	0.00	100.00	2	3,165	0.06%
2019/09/16	1	101.00	0	0.00	101.50	1	3,193	0.03%
2019/09/11	1	103.00	0	0.00	103.00	1	3,199	0.03%
2019/09/10	1	102.50	3	103.33	103.50	-2	3,196	-0.06%
2019/09/04	1	110.00	0	0.00	110.00	1	3,082	0.03%
2019/09/03	3	113.17	3	115.33	109.00	0	3,074	0.00%
2019/08/30	0	0.00	1	108.00	107.00	-1	2,939	-0.03%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/28	0	0.00	2	107.50	107.50	-2	2,880	-0.07%
2019/08/27	1	111.00	0	0.00	110.00	1	2,851	0.04%
2019/08/23	1	114.00	9	110.78	111.50	-8	2,792	-0.29%
2019/08/22	8	109.25	3	108.67	108.00	5	2,653	0.19%
2019/08/21	1	107.50	1	107.00	107.50	0	2,613	0.00%
2019/08/20	13	110.69	14	110.32	107.50	-1	2,574	-0.04%
2019/08/15	0	0.00	1	97.50	99.30	-1	2,464	-0.04%
2019/08/13	1	100.00	0	0.00	100.50	1	2,484	0.04%
2019/08/12	2	105.00	0	0.00	103.50	2	2,533	0.08%
2019/08/08	2	109.00	1	111.00	112.00	1	2,625	0.04%
2019/08/07	0	0.00	1	106.00	105.50	-1	2,604	-0.04%
2019/08/06	1	106.00	0	0.00	108.50	1	2,646	0.04%
2019/08/05	3	109.83	1	112.00	107.00	2	2,683	0.07%
2019/08/02	3	112.17	0	0.00	113.50	3	2,685	0.11%
2019/08/01	12	113.42	13	113.81	114.00	-1	2,652	-0.04%
2019/07/31	1	105.00	0	0.00	104.00	1	2,468	0.04%
2019/07/30	1	102.50	0	0.00	103.00	1	2,459	0.04%
2019/07/29	3	108.33	0	0.00	106.50	3	2,467	0.12%
2019/07/26	0	0.00	1	111.00	111.50	-1	2,484	-0.04%
2019/07/25	0	0.00	2	109.25	110.50	-2	2,336	-0.09%
2019/07/23	1	100.00	0	0.00	98.60	1	2,210	0.05%
2019/07/04	1	94.70	0	0.00	94.70	1	3,007	0.03%
2019/07/01	1	96.40	1	97.40	96.10	0	3,073	0.00%
2019/05/31	2	92.80	0	0.00	93.00	2	3,005	0.07%
2019/05/30	1	91.40	1	92.10	93.00	0	3,008	0.00%
2019/05/28	1	90.60	1	90.20	91.50	0	3,010	0.00%
2019/05/27	1	87.20	1	87.70	90.80	0	3,003	0.00%
2019/05/23	0	0.00	1	88.40	88.70	-1	3,011	-0.03%
2019/05/21	1	89.60	1	90.30	91.60	0	3,000	0.00%
2019/05/20	0	0.00	1	92.00	91.50	-1	3,022	-0.03%
2019/05/17	3	91.13	3	91.57	94.10	0	2,990	0.00%
2019/05/16	3	95.27	5	93.86	92.00	-2	2,916	-0.07%
2019/05/14	2	102.50	1	102.50	102.00	1	2,728	0.04%
2019/05/09	1	100.50	1	100.00	101.00	0	2,521	0.00%
2019/05/07	1	100.50	1	101.00	102.50	0	2,385	0.00%
2019/05/03	1	100.50	1	101.50	104.50	0	2,271	0.00%
2019/05/02	1	101.50	1	102.50	101.50	0	2,185	0.00%
2019/04/30	1	100.50	1	99.80	100.50	0	2,155	0.00%
2019/04/29	0	0.00	1	102.50	99.40	-1	2,095	-0.05%
2019/04/26	1	99.90	0	0.00	101.00	1	2,042	0.05%
2019/04/25	0	0.00	1	106.50	104.00	-1	1,984	-0.05%
2019/04/23	1	105.50	3	102.67	103.00	-2	1,773	-0.11%
2019/04/22	1	104.50	0	0.00	105.00	1	1,642	0.06%
2019/04/11	0	0.00	5	86.40	83.70	-5	1,129	-0.44%
2019/04/09	0	0.00	1	87.40	86.70	-1	1,077	-0.09%
2019/04/02	5	83.40	0	0.00	83.10	5	951	0.53%
2019/03/14	1	80.70	1	82.40	80.70	0	972	0.00%
2019/03/13	1	82.30	2	81.40	82.30	-1	973	-0.10%
2019/03/08	1	77.20	0	0.00	78.00	1	986	0.10%
2019/03/04	1	79.60	0	0.00	80.00	1	1,009	0.10%
2019/02/25	1	81.90	0	0.00	83.40	1	1,043	0.10%
2019/02/21	1	84.40	0	0.00	84.00	1	1,037	0.10%
2019/02/19	0	0.00	1	85.20	85.20	-1	975	-0.10%
2019/02/18	0	0.00	2	80.80	80.80	-2	912	-0.22%
2018/12/13	2	80.40	0	0.00	80.00	2	722	0.28%
2018/11/27	0	0.00	1	75.70	75.80	-1	467	-0.21%
2018/11/26	1	73.20	0	0.00	75.30	1	456	0.22%
2018/10/11	0	0.00	3	67.00	67.50	-3	555	-0.54%
2018/08/10	1	71.20	0	0.00	70.80	1	868	0.12%
2018/08/09	0	0.00	1	73.80	73.80	-1	855	-0.12%
2018/08/01	0	0.00	1	73.30	75.90	-1	830	-0.12%
2018/07/31	0	0.00	1	74.50	73.80	-1	826	-0.12%
2018/07/23	0	0.00	1	76.80	75.00	-1	807	-0.12%
2018/07/20	0	0.00	1	78.00	80.10	-1	795	-0.13%
2018/07/19	6	80.38	0	0.00	78.60	6	770	0.78%
2018/07/16	3	84.60	0	0.00	84.10	3	602	0.50%
2018/03/16	1	72.00	0	0.00	72.00	1	343	0.29%
2018/02/23	2	76.80	0	0.00	75.50	2	381	0.52%