LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)
  • 股價
    5.47
  • 漲跌
    ▲0.07
  • 漲幅
    +1.30%
  • 成交量
    88
  • 產業
    上市 電腦週邊類股
  • 71人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
誠研 (3494)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.0045.405.41-4122-3.27%
2024/02/1500.00105.895.98-10161-6.23%
2023/11/2300.00155.055.15-15106-14.13%
2023/10/2000.000.26.106.02-0.286-0.21%
2023/04/2100.00126.916.90-121,096-1.09%
2023/03/29610.5500.0010.5061,1410.53%
2023/03/28610.60610.7410.6501,1730.00%
2023/03/27310.65310.7510.8501,2220.00%
2023/03/14211.2000.0011.1021,6010.12%
2023/03/13411.8000.0011.9041,6380.24%
2023/02/131112.00111.4011.95101,5160.66%
2023/02/10111.2500.0011.2511,4870.07%
2022/12/2000.00212.7512.00-21,590-0.13%
2022/12/19212.5000.0012.9021,5820.13%
2022/12/0700.003410.0110.60-341,347-2.52%
2022/12/0500.00310.7010.35-31,356-0.22%
2022/11/2900.0039.139.07-31,470-0.20%
2022/11/28198.6200.008.66191,5021.26%
2022/11/25148.7200.008.66141,5480.90%
2022/11/2358.6000.008.5751,6140.31%
2022/11/2100.00238.878.85-231,788-1.29%
2022/11/1700.00389.019.01-382,092-1.82%
2022/11/1600.00438.898.84-432,130-2.02%
2022/11/1000.00259.049.03-252,428-1.03%
2022/11/09119.2900.009.19112,6380.42%
2022/11/0800.0039.759.50-32,772-0.11%
2022/11/0789.4500.009.5982,7970.29%
2022/11/04108.5898.698.7212,8300.04%
2022/11/0358.4118.508.4642,9020.14%
2022/10/31148.4100.008.39143,3490.42%
2022/10/28108.20108.288.2703,4440.00%
2022/10/26308.14448.418.51-143,748-0.37%
2022/10/25108.0668.168.1043,8740.10%
2022/10/24268.3100.008.25264,0160.65%
2022/10/21258.2900.008.20254,1020.61%
2022/10/1948.9400.008.8244,4660.09%
2022/10/1769.0000.009.1364,5370.13%
2022/10/1498.8899.299.2004,5620.00%
2022/10/12199.21159.349.3744,6230.09%
2022/10/1119.36109.319.36-94,644-0.19%
2022/10/0779.9349.989.9334,6520.06%
2022/10/0659.99310.259.9724,6750.04%
2022/10/05511.3000.0010.4554,6790.11%
2022/09/221011.3000.0011.25105,0130.20%
2022/09/201011.401011.5011.5005,0150.00%
2022/09/19511.3500.0011.4055,0070.10%
2022/09/16512.0500.0012.1054,9760.10%
2022/09/1300.00112.9012.95-14,941-0.02%
2022/09/1200.002613.3013.10-264,927-0.53%
2022/09/0600.001012.0512.00-104,817-0.21%
2022/09/0500.001512.6512.45-154,820-0.31%
2022/09/02112.551012.6512.55-94,939-0.18%
2022/09/011613.1100.0013.00164,9830.32%
2022/08/31613.8900.0013.5564,9860.12%
2022/08/30114.0000.0013.8514,9820.02%
2022/08/291013.42513.6013.3054,9410.10%
2022/08/261414.6000.0014.50144,8500.29%
2022/08/25115.00115.3015.0004,7520.00%
2022/08/241116.00315.7715.7084,6140.17%
2022/08/192315.13415.2315.00194,3250.44%
2022/08/181115.5600.0015.15114,2660.26%
2022/08/17114.7000.0015.7514,1750.02%
2022/08/16315.4800.0015.4034,0620.07%
2022/08/15113.8030214.6014.65-3013,842-7.83% 大賣/鉅額交易
2022/08/1211213.5800.0013.351123,6863.04% 大買/鉅額交易
2022/08/1120013.901413.8813.901863,6075.16% 大買/鉅額交易
2022/08/0800.001413.9814.40-143,307-0.42%
2022/08/05312.2000.0013.1033,1030.10%
2022/08/04111.60111.9011.9502,9810.00%
2022/08/03312.07412.7012.15-12,876-0.03%
2022/08/022212.55413.3512.50182,7670.65%
2022/07/2900.001011.0011.35-102,360-0.42%
2022/07/281010.60510.6010.3552,2080.23%
2022/07/27910.8300.0010.8092,1040.43%
2022/07/2600.003010.6510.65-301,895-1.58%
2022/07/2500.0029.309.71-21,709-0.12%
2022/07/2128.8600.008.8621,6260.12%
2022/07/1800.00108.858.84-101,490-0.67%
2022/07/1100.000.79.098.95-0.71,328-0.05%
2022/07/08309.0500.009.05301,2682.36%
2022/07/0700.00209.689.68-201,165-1.72%
2022/07/0600.00148.048.83-141,014-1.38%
2022/07/01107.2027.247.0088620.93%
2022/06/30127.2000.007.45128481.41%
2022/06/2400.0034.48.058.05-34.4731-4.71%
2022/06/17107.4500.007.45106421.56%
2022/06/1647.7500.007.4546150.65%
2022/06/15107.9200.007.80105851.71%
2022/06/1318.5000.008.8014750.21%
2021/06/2200.001263.193.22-126709-17.75% 大賣/鉅額交易
2021/05/12714.7000.004.397170510.07%
2021/05/1100.00405.074.81-40694-5.76%
2021/04/21954.9000.004.899552917.94%
2021/04/2034.7100.004.8935150.58%
2021/03/2600.00124.714.71-12622-1.93%
2021/03/2300.0055.004.92-5638-0.78%
2021/03/22174.9100.004.91176092.79%
2021/02/2424.5000.004.5027760.26%
2021/02/1954.2200.004.2657870.63%
2021/02/0424.2000.004.2028010.25%
2021/01/2754.2500.004.3658150.61%
2021/01/1554.9300.004.8558040.62%
2021/01/06385.0000.005.02388504.47%
2021/01/0525.0400.005.0428570.23%
2021/01/04205.2000.005.18208522.35%
2020/10/27104.7700.004.83101,1190.89%
2020/10/16105.0000.005.04101,1230.89%
2020/09/3000.00125.345.34-121,284-0.93%
2020/09/29124.8600.004.86121,2610.95%
2020/09/2300.00805.665.66-801,011-7.91%
2020/09/1800.00104.884.88-10830-1.20%
2020/08/14104.2100.004.15106401.56%
2020/07/20214.0000.004.09215403.89%
2020/06/0243.2900.003.3942281.75%
2020/02/0734.3600.004.3633170.94%
2019/12/1914.4500.004.4511630.61%
2019/11/0494.8900.004.8992154.17%
2019/10/16105.0400.005.04102224.50%
2019/10/0400.00205.055.07-20219-9.12%
2019/10/0115.0200.005.0912200.45%
2019/09/2715.0500.005.0512200.45%
2019/09/2625.2900.005.2922200.91%
2019/09/25205.2500.005.38202139.35%
2019/09/1600.00204.694.76-20250-7.98%
2019/09/06204.8100.004.85202468.13%
2019/07/3164.3800.004.3762312.59%
2019/07/2300.00384.504.48-38331-11.47%
2019/07/1214.6000.004.6013410.29%
2019/07/03384.66404.724.76-2360-0.56%
2019/06/27404.6800.004.634035811.17%
2019/06/0634.1500.004.1533170.95%
2019/04/1255.5900.005.6052002.49%
2019/03/2015.9600.005.9011700.59%
2019/03/1915.9600.005.9911720.58%
2019/03/1106.0000.006.0201780.00%
2019/02/2736.1000.006.0631651.82%
2018/12/0700.0016.756.75-1160-0.62%
2018/10/2500.0016.316.31-1251-0.40%
2018/10/0326.9500.006.9622660.75%
2018/09/1017.5500.007.3412510.40%
2018/08/1700.0018.508.50-1347-0.29%
2018/08/1348.4700.008.2643321.20%
2018/08/0218.5700.008.9513240.31%
2018/07/0619.1000.009.1715960.17%
2018/06/1200.00110.5010.40-1773-0.13%
2018/06/1100.00110.3510.15-1765-0.13%
2018/06/05310.0500.009.9537220.42%
2018/05/2800.0049.599.67-4711-0.56%
2018/04/1700.00110.1510.10-1934-0.11%
2018/03/19010.8000.0010.9001,0190.00%
2018/03/1300.00110.3510.35-1973-0.10%
2018/03/01110.6500.0010.7011,0550.09%
2018/01/05111.2500.0011.2019020.11%
誠研 相關文章