敦泰 (3545)-兆豐-西螺券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
90.7
漲跌
▲4.1
漲幅
+4.73%
成交量
5,832張
產業
上市半導體類股
1218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	4	89.70	89.80	-4	1,937	-0.21%
2024/12/04	1	90.70	1	90.40	90.10	0	1,682	0.00%
2024/11/28	1	86.20	1	85.90	86.30	0	1,615	0.00%
2024/11/27	0	0.00	1	86.80	85.30	-1	1,599	-0.06%
2024/11/25	0	0.00	3	90.00	89.80	-3	1,560	-0.19%
2024/11/21	0	0.00	2	89.60	88.20	-2	1,527	-0.13%
2024/11/19	0	0.00	1	89.50	89.40	-1	1,472	-0.07%
2024/11/12	10	87.30	0	0.00	87.20	10	1,451	0.69%
2024/11/11	0	0.00	10	88.00	88.40	-10	1,437	-0.70%
2024/11/08	3	87.70	0	0.00	87.00	3	1,427	0.21%
2024/10/17	1	86.90	0	0.00	86.30	1	1,687	0.06%
2024/10/11	0	0.00	0	86.30	87.70	0	1,938	0.00%
2024/10/04	1	89.20	3	89.03	87.00	-2	1,874	-0.11%
2024/09/25	0	0.00	5	81.20	81.30	-5	1,646	-0.30%
2024/09/09	0	0.00	1	74.20	75.50	-1	1,909	-0.05%
2024/09/04	6	76.20	5	76.00	75.50	1	1,965	0.05%
2024/08/30	5	81.20	0	0.00	81.20	5	2,029	0.25%
2024/08/19	1	82.80	1	82.50	82.60	0	2,613	0.00%
2024/08/06	0	0.00	1	67.10	70.00	-1	2,560	-0.04%
2024/07/26	0	0.00	0.1	84.11	84.40	-0.1	2,478	0.00%
2024/07/19	1	89.40	0	0.00	88.60	1	2,418	0.04%
2024/07/18	0	0.00	2	89.30	90.70	-2	2,380	-0.08%
2024/07/16	1	91.70	1	90.80	90.90	0	2,329	0.00%
2024/07/15	6.1	90.88	1	90.70	90.50	5.1	2,299	0.22%
2024/07/01	1	85.50	0	0.00	85.20	1	2,230	0.04%
2024/06/27	0	0.00	1	85.70	85.30	-1	2,257	-0.04%
2024/06/26	1	85.70	0	0.00	85.50	1	2,277	0.04%
2024/06/25	3	86.33	0	0.00	86.40	3	2,295	0.13%
2024/06/21	1	90.40	0	0.00	90.30	1	2,399	0.04%
2024/06/13	0	0.00	0.2	90.40	91.00	-0.2	2,602	-0.01%
2024/06/12	0.2	88.20	10	88.50	88.50	-9.8	2,585	-0.38%
2024/06/11	0	0.00	0.2	90.30	88.70	-0.2	2,596	-0.01%
2024/06/07	0.2	88.40	1	91.50	91.60	-0.8	2,613	-0.03%
2024/06/04	1	92.00	21	91.04	90.70	-20	2,648	-0.76%
2024/05/29	1	91.20	0	0.00	91.10	1	2,723	0.04%
2024/05/28	3	92.10	3	93.33	92.60	0	2,735	0.00%
2024/05/27	3	90.90	2	90.70	91.30	1	2,655	0.04%
2024/05/24	16	90.68	12	85.82	90.00	4	2,628	0.15%
2024/05/23	12	83.02	0	0.00	84.20	12	2,533	0.47%
2024/05/22	0	0.00	11	84.05	84.10	-11	2,564	-0.43%
2024/05/21	10	83.10	0	0.00	83.00	10	2,626	0.38%
2024/05/20	0	0.00	1	83.60	83.50	-1	2,854	-0.04%
2024/05/16	1	83.80	0	0.00	84.80	1	3,106	0.03%
2024/04/26	0	0.00	2	82.45	82.50	-2	4,097	-0.05%
2024/04/25	0	0.00	1	82.10	82.20	-1	4,145	-0.02%
2024/04/23	1	82.20	0	0.00	81.60	1	4,215	0.02%
2024/04/19	1	82.10	0	0.00	81.70	1	4,254	0.02%
2024/04/16	0	0.00	1	83.80	83.80	-1	4,277	-0.02%
2024/04/15	1	87.90	0	0.00	87.30	1	4,266	0.02%
2024/04/10	1	91.70	0	0.00	92.50	1	4,256	0.02%
2024/04/08	0	0.00	4	90.60	90.30	-4	4,294	-0.09%
2024/04/03	3	92.13	0	0.00	91.10	3	4,343	0.07%
2024/04/01	1	94.50	0	0.00	94.90	1	4,518	0.02%
2024/03/27	1	95.60	1	96.40	95.30	0	4,531	0.00%
2024/03/25	1	96.10	0	0.00	95.20	1	4,464	0.02%
2024/03/21	0	0.00	1	89.00	90.50	-1	4,366	-0.02%
2024/03/20	0	0.00	4	90.40	90.20	-4	4,360	-0.09%
2024/03/19	1	91.30	0	0.00	91.20	1	4,390	0.02%
2024/03/18	1	90.90	0	0.00	93.00	1	4,413	0.02%
2024/03/14	2	90.90	0	0.00	90.90	2	4,511	0.04%
2024/03/13	1	93.00	1	93.30	91.90	0	4,545	0.00%
2024/03/12	1	93.10	0	0.00	93.20	1	4,589	0.02%
2024/03/07	1	96.80	0	0.00	94.50	1	4,795	0.02%
2024/03/06	5	97.16	1	97.20	96.60	4	4,979	0.08%
2024/03/05	7	97.70	0	0.00	98.20	7	5,126	0.14%
2024/03/04	0	0.00	5	100.50	98.80	-5	5,534	-0.09%
2024/03/01	6	99.82	1	98.50	99.20	5	5,826	0.09%
2024/02/29	0	0.00	7	98.03	97.50	-7	5,932	-0.12%
2024/02/27	0	0.00	2	99.20	98.50	-2	6,012	-0.03%
2024/02/26	11	100.00	0	0.00	99.20	11	6,141	0.18%
2024/02/23	10	106.50	10	104.00	104.00	0	6,391	0.00%
2024/02/21	47	107.73	0	0.00	105.00	47	7,258	0.65%
2024/02/20	7	108.43	1	108.50	108.50	6	7,428	0.08%
2024/02/19	0	0.00	5	105.50	105.50	-5	7,523	-0.07%
2024/02/05	2	99.60	4	99.60	99.20	-2	8,495	-0.02%
2024/02/02	10	101.50	9	100.94	101.50	1	8,506	0.01%
2024/02/01	1	97.60	0	0.00	96.50	1	8,497	0.01%
2024/01/31	1	99.10	0	0.00	99.10	1	8,589	0.01%
2024/01/26	2	99.85	0	0.00	99.80	2	8,900	0.02%
2024/01/25	1	101.50	0	0.00	100.50	1	8,998	0.01%
2024/01/24	6	104.75	0	0.00	102.00	6	8,974	0.07%
2024/01/23	1	99.80	0	0.00	108.00	1	8,928	0.01%
2024/01/22	3	98.73	0	0.00	100.50	3	8,854	0.03%
2024/01/11	0	0.00	1	104.50	105.00	-1	9,025	-0.01%
2024/01/05	2	105.75	0	0.00	106.50	2	9,115	0.02%
2024/01/03	1	106.50	0	0.00	106.00	1	9,143	0.01%
2024/01/02	3	107.67	0	0.00	107.50	3	9,154	0.03%
2023/12/29	0.1	110.50	0	0.00	112.50	0.1	9,151	0.00%
2023/12/28	1	114.00	2	110.00	110.50	-1	9,127	-0.01%
2023/12/27	2	112.75	1	113.00	113.00	1	9,171	0.01%
2023/12/26	1	108.50	0	0.00	108.50	1	9,062	0.01%
2023/12/15	0	0.00	4	114.50	114.00	-4	9,089	-0.04%
2023/12/08	1	121.50	0	0.00	121.50	1	9,510	0.01%
2023/12/07	0	0.00	1	122.50	121.50	-1	9,597	-0.01%
2023/12/05	1	125.00	1	124.00	123.00	0	9,620	0.00%
2023/12/04	2	126.00	4	127.25	124.00	-2	9,548	-0.02%
2023/12/01	2	130.00	1	133.50	126.50	1	9,487	0.01%
2023/11/30	5	130.40	3	130.67	129.00	2	9,439	0.02%
2023/11/29	9	130.44	4	129.75	129.00	5	9,273	0.05%
2023/11/28	1	128.00	2	129.50	132.50	-1	8,835	-0.01%
2023/11/27	1	127.00	4	120.00	120.50	-3	8,525	-0.04%
2023/11/24	0	0.00	2	125.00	125.00	-2	8,391	-0.02%
2023/11/22	7	124.07	3	124.33	123.50	4	8,077	0.05%
2023/11/21	2	120.25	8	118.69	120.00	-6	7,731	-0.08%
2023/11/20	5	119.30	7	116.64	118.50	-2	7,474	-0.03%
2023/11/17	2	107.25	2	108.75	114.00	0	6,753	0.00%
2023/11/16	1	102.50	15	100.77	104.00	-14	6,357	-0.22%
2023/11/15	14	99.11	36	98.32	101.00	-22	6,083	-0.36%
2023/11/14	31	93.94	14	94.06	95.00	17	5,613	0.30%
2023/11/13	15	86.15	0	0.00	87.40	15	5,040	0.30%
2023/11/09	0	0.00	2	86.80	86.20	-2	4,887	-0.04%
2023/11/08	5	86.36	1	86.40	85.20	4	4,798	0.08%
2023/11/07	5	85.18	3	87.50	87.80	2	4,648	0.04%
2023/11/06	5	84.50	2	84.70	84.60	3	4,454	0.07%
2023/10/31	2	83.00	0	0.00	80.60	2	4,025	0.05%
2023/10/30	0	0.00	2	80.35	81.60	-2	3,916	-0.05%
2023/10/27	1	77.60	0	0.00	77.60	1	3,800	0.03%
2023/10/26	0	0.00	2	79.50	78.80	-2	3,783	-0.05%
2023/10/24	2	80.50	0	0.00	79.20	2	3,782	0.05%
2023/10/17	0	0.00	10	78.40	79.50	-10	3,552	-0.28%
2023/10/16	10	77.48	0	0.00	77.00	10	3,472	0.29%
2023/10/11	0	0.00	5	80.10	78.80	-5	3,445	-0.15%
2023/10/03	0	0.00	2	81.25	80.50	-2	3,340	-0.06%
2023/09/27	1	79.40	0	0.00	77.80	1	3,180	0.03%
2023/09/25	0	78.40	0	0.00	78.00	0	3,066	0.00%
2023/09/22	3	77.97	3	78.30	78.70	0	3,059	0.00%
2023/09/20	1.1	79.86	1	79.20	79.10	0.1	2,972	0.00%
2023/09/18	1	82.40	0	0.00	82.30	1	2,756	0.04%
2023/09/15	0	0.00	1	79.50	78.70	-1	2,391	-0.04%
2023/09/11	1	78.70	2	77.30	79.00	-1	2,131	-0.05%
2023/09/08	3	73.20	0	0.00	73.60	3	1,974	0.15%
2023/09/06	1	74.80	0	0.00	74.80	1	2,032	0.05%
2023/09/05	10	75.30	10	76.35	75.00	0	1,975	0.00%
2023/08/31	0	0.00	3	72.33	72.40	-3	1,793	-0.17%
2023/08/23	0	0.00	1	69.40	69.10	-1	1,905	-0.05%
2023/08/10	0	0.00	1	72.50	69.40	-1	2,148	-0.05%
2023/08/09	1	69.80	0	0.00	70.00	1	2,130	0.05%
2023/07/27	1	73.40	0	0.00	72.50	1	2,419	0.04%
2023/07/24	1	70.00	0	0.00	69.80	1	2,434	0.04%
2023/07/21	1	71.50	0	0.00	71.90	1	2,454	0.04%
2023/07/20	1	72.80	0	0.00	72.90	1	2,510	0.04%
2023/07/19	1	71.80	0	0.00	70.70	1	2,488	0.04%
2023/07/10	0	0.00	19	73.63	72.00	-19	3,122	-0.61%
2023/07/07	2	75.50	0	0.00	75.40	2	3,481	0.06%
2023/06/06	2	82.20	0	0.00	82.10	2	4,774	0.04%
2023/06/02	0	0.00	2	83.45	83.50	-2	4,785	-0.04%
2023/05/30	0	0.00	5	83.00	84.00	-5	4,864	-0.10%
2023/05/22	0	0.00	2	81.00	81.00	-2	5,231	-0.04%
2023/05/17	0	0.00	1	77.80	78.70	-1	5,465	-0.02%
2023/05/16	1	77.10	2	77.55	77.10	-1	5,439	-0.02%
2023/05/10	0	0.00	1	76.10	75.70	-1	5,416	-0.02%
2023/05/09	0	0.00	0.1	74.10	73.80	-0.1	5,407	0.00%
2023/05/08	1	78.40	11	76.30	76.00	-10	5,381	-0.19%
2023/05/04	0	0.00	1	78.30	78.00	-1	5,318	-0.02%
2023/05/02	1.1	79.73	60	79.56	79.80	-58.9	5,400	-1.09%
2023/04/28	1	80.50	1	82.20	79.10	0	5,442	0.00%
2023/04/25	7	82.00	20	78.70	79.00	-13	5,334	-0.24%
2023/04/21	5	81.70	1	81.80	81.50	4	5,285	0.08%
2023/04/20	2	84.50	0	0.00	83.20	2	5,273	0.04%
2023/04/19	3	85.90	2	86.00	85.10	1	5,294	0.02%
2023/04/18	1	88.20	1	87.80	87.80	0	5,295	0.00%
2023/04/14	35	90.77	5	89.78	89.40	30	5,271	0.57%
2023/04/13	34	89.15	0	0.00	87.80	34	5,269	0.65%
2023/04/12	24	90.50	3	91.47	91.40	21	5,117	0.41%
2023/04/11	20	87.08	45	86.67	86.90	-25	4,723	-0.53%
2023/04/10	20	82.37	0	0.00	81.70	20	4,506	0.44%
2023/04/06	0	0.00	1	78.10	78.00	-1	4,231	-0.02%
2023/03/27	5	79.20	0	0.00	78.50	5	4,226	0.12%
2023/03/22	1	79.00	1	80.00	78.80	0	4,202	0.00%
2023/03/21	3	83.30	30	82.80	80.90	-27	4,105	-0.66%
2023/03/20	28	77.36	3	78.30	81.00	25	3,858	0.65%
2023/03/17	1	76.30	0	0.00	76.00	1	3,720	0.03%
2023/03/16	1	75.10	0	0.00	74.60	1	3,706	0.03%
2023/03/15	1	76.50	0	0.00	74.70	1	3,719	0.03%
2023/03/09	1	77.70	1	76.30	76.30	0	3,732	0.00%
2023/03/08	0	0.00	20	75.75	76.10	-20	3,713	-0.54%
2023/03/02	20	74.80	0	0.00	74.70	20	3,712	0.54%
2023/02/24	3	72.10	0	0.00	71.90	3	3,589	0.08%
2023/02/22	1	75.10	0	0.00	73.20	1	3,597	0.03%
2023/02/21	0	0.00	3	76.50	77.00	-3	3,620	-0.08%
2023/02/20	0	0.00	1	75.00	75.20	-1	3,691	-0.03%
2023/02/16	1	72.40	17	71.88	72.60	-16	4,027	-0.40%
2023/02/07	0	0.00	1	70.70	70.70	-1	5,122	-0.02%
2023/02/03	1	69.20	0	0.00	69.60	1	5,106	0.02%
2023/02/02	6	69.95	2	70.30	70.30	4	5,155	0.08%
2023/01/30	0	0.00	1	65.00	65.50	-1	5,194	-0.02%
2023/01/03	0	0.00	2	63.10	62.60	-2	5,910	-0.03%
2022/12/19	1	59.70	0	0.00	59.50	1	5,850	0.02%
2022/12/16	3	60.97	0	0.00	60.50	3	5,835	0.05%
2022/12/07	11	64.28	11	65.78	64.30	0	5,716	0.00%
2022/12/01	0	0.00	1	67.20	68.00	-1	5,641	-0.02%
2022/11/24	1	65.60	0	0.00	66.10	1	5,615	0.02%
2022/11/22	2	64.05	0	0.00	63.60	2	5,568	0.04%
2022/11/16	1	67.90	10	67.50	69.00	-9	5,487	-0.16%
2022/11/15	12	63.81	3	61.60	67.40	9	5,320	0.17%
2022/11/14	1	67.50	0	0.00	67.50	1	4,863	0.02%
2022/11/10	0	0.00	3	75.30	75.00	-3	4,862	-0.06%
2022/11/09	2	76.90	6	77.20	76.80	-4	4,819	-0.08%
2022/11/08	0	0.00	1	73.50	76.50	-1	4,351	-0.02%
2022/11/07	0	0.00	2	68.35	69.60	-2	4,334	-0.05%
2022/11/04	1	65.80	0	0.00	66.60	1	4,277	0.02%
2022/11/03	1	67.00	0	0.00	67.00	1	4,307	0.02%
2022/10/31	1	69.00	1	68.20	68.50	0	4,354	0.00%
2022/10/28	1	67.50	0	0.00	67.00	1	4,338	0.02%
2022/10/27	1	71.90	1	71.90	72.90	0	4,307	0.00%
2022/10/26	1	68.50	0	0.00	70.00	1	4,326	0.02%
2022/10/24	1	72.30	0	0.00	69.50	1	4,469	0.02%
2022/10/21	1	73.00	0	0.00	69.90	1	4,596	0.02%
2022/10/19	0	0.00	1	74.00	74.90	-1	4,500	-0.02%
2022/10/17	0	0.00	2	66.95	70.80	-2	4,107	-0.05%
2022/10/13	1	62.50	0	0.00	60.00	1	4,016	0.02%
2022/10/07	0	0.00	1	68.60	67.90	-1	4,017	-0.02%
2022/10/04	0	0.00	1	64.10	64.80	-1	4,013	-0.02%
2022/10/03	0	0.00	1	61.40	61.70	-1	4,018	-0.02%
2022/09/28	1	60.10	1	61.20	59.70	0	4,243	0.00%
2022/09/13	0	0.00	2	72.20	71.10	-2	4,779	-0.04%
2022/09/08	0	0.00	1	69.40	69.90	-1	4,964	-0.02%
2022/09/07	0.2	68.50	0	0.00	68.30	0.2	4,991	0.00%
2022/09/06	0.2	71.50	0	0.00	69.50	0.2	4,993	0.00%
2022/09/05	0.4	73.50	0	0.00	71.90	0.4	4,984	0.01%
2022/09/02	7	76.74	0	0.00	76.10	7	4,963	0.14%
2022/08/29	0	0.00	8	74.90	74.30	-8	4,984	-0.16%
2022/08/26	0.1	77.50	0	0.00	77.30	0.1	4,987	0.00%
2022/08/25	1	78.00	0	0.00	78.10	1	5,040	0.02%
2022/08/24	1	79.40	2	78.25	78.00	-1	5,252	-0.02%
2022/08/23	1	76.30	0	0.00	76.60	1	5,210	0.02%
2022/08/19	1	77.90	0	0.00	77.90	1	5,145	0.02%
2022/08/18	0	0.00	1	78.70	77.80	-1	5,075	-0.02%
2022/08/17	1	75.20	5	75.64	75.10	-4	4,915	-0.08%
2022/08/16	3	78.10	2	77.20	76.00	1	4,912	0.02%
2022/08/15	1	77.50	6	77.82	78.50	-5	4,862	-0.10%
2022/08/12	4	72.77	6	75.57	75.20	-2	4,746	-0.04%
2022/08/11	5	70.60	6	70.92	70.80	-1	4,603	-0.02%
2022/08/10	1	67.60	0	0.00	70.60	1	4,606	0.02%
2022/08/09	0	0.00	1	69.40	68.90	-1	4,544	-0.02%
2022/08/08	11	69.45	1	69.20	69.50	10	4,547	0.22%
2022/08/05	1	67.30	2	67.10	67.30	-1	4,483	-0.02%
2022/08/03	1	67.20	0	0.00	67.70	1	4,456	0.02%
2022/08/02	1	68.00	0	0.00	66.60	1	4,450	0.02%
2022/08/01	0	0.00	2	69.70	69.90	-2	4,395	-0.05%
2022/07/29	15	74.31	0	0.00	74.10	15	4,285	0.35%
2022/07/28	9.1	78.65	2	77.90	76.60	7.1	4,233	0.17%
2022/07/27	0	0.00	1	96.80	96.70	-1	4,070	-0.02%
2022/07/26	1	96.50	0	0.00	96.20	1	4,018	0.02%
2022/07/25	2	99.80	0	0.00	99.00	2	4,036	0.05%
2022/07/22	1	101.00	0	0.00	101.50	1	4,072	0.02%
2022/07/21	0	0.00	3	101.50	102.50	-3	4,139	-0.07%
2022/07/20	3	101.50	1	102.50	101.00	2	4,284	0.05%
2022/07/12	0.1	87.20	5	87.70	86.60	-4.9	4,242	-0.12%
2022/07/11	0	0.00	5	90.70	90.00	-5	4,267	-0.12%
2022/07/08	5	88.80	0	0.00	90.60	5	4,246	0.12%
2022/07/07	5	87.80	0	0.00	87.80	5	4,192	0.12%
2022/07/05	1	86.00	1	85.60	86.50	0	4,142	0.00%
2022/06/27	0	0.00	1	97.50	97.10	-1	3,975	-0.03%
2022/06/22	2	93.85	0	0.00	91.70	2	3,866	0.05%
2022/06/20	5	97.70	4	94.50	93.60	1	3,775	0.03%
2022/06/17	1	101.00	0	0.00	102.00	1	3,668	0.03%
2022/06/14	0	0.00	3	113.50	116.00	-3	3,636	-0.08%
2022/06/13	0	0.00	2	115.50	115.00	-2	3,650	-0.05%
2022/06/02	2	119.50	0	0.00	119.00	2	3,742	0.05%
2022/06/01	2	123.00	1	117.50	121.00	1	3,709	0.03%
2022/05/30	0	0.00	2	114.00	114.00	-2	3,492	-0.06%
2022/05/26	1	112.00	0	0.00	109.50	1	3,583	0.03%
2022/05/25	5	109.00	5	110.00	110.00	0	3,758	0.00%
2022/05/24	1	110.00	0	0.00	109.50	1	4,117	0.02%
2022/05/23	2	113.00	0	0.00	113.00	2	4,198	0.05%
2022/05/17	3	113.50	3	114.50	115.00	0	4,103	0.00%
2022/05/10	0	0.00	2	113.00	117.50	-2	4,182	-0.05%
2022/05/06	0	0.00	0.2	117.50	117.00	-0.2	4,173	0.00%
2022/04/27	0	0.00	1	114.00	116.00	-1	4,117	-0.02%
2022/04/26	6	122.33	1	124.50	119.00	5	4,020	0.12%
2022/04/25	1	116.50	0	0.00	118.50	1	3,885	0.03%
2022/04/13	2	127.50	0	0.00	128.50	2	4,267	0.05%
2022/04/12	2	127.00	0	0.00	128.00	2	4,364	0.05%
2022/04/07	1.2	138.75	0	0.00	131.00	1.2	4,502	0.03%
2022/04/01	0	0.00	1	145.00	145.00	-1	4,538	-0.02%
2022/03/30	1	148.50	0	0.00	148.00	1	4,706	0.02%
2022/03/10	0	0.00	1	150.50	148.00	-1	5,715	-0.02%
2022/03/08	1	142.50	0	0.00	142.50	1	5,897	0.02%
2022/03/07	0	0.00	3	147.83	147.00	-3	5,927	-0.05%
2022/03/02	8	156.00	5	158.50	156.50	3	6,211	0.05%
2022/02/25	1	155.00	3	155.50	152.00	-2	6,280	-0.03%
2022/02/24	7	156.21	8	154.06	156.00	-1	6,265	-0.02%
2022/02/23	0	0.00	1	152.50	154.50	-1	6,083	-0.02%
2022/02/15	2	146.25	0	0.00	146.00	2	8,455	0.02%
2022/02/09	0	0.00	1	156.50	156.50	-1	8,765	-0.01%
2022/02/08	1	149.50	0	0.00	153.00	1	8,868	0.01%
2022/01/19	2	154.50	0	0.00	155.00	2	10,230	0.02%
2022/01/18	1	161.00	1.1	160.09	155.50	-0.1	10,457	0.00%
2022/01/17	0	0.00	1	156.00	157.50	-1	10,516	-0.01%
2022/01/14	1	149.00	0	0.00	152.00	1	10,633	0.01%
2022/01/13	5	155.50	0	0.00	155.00	5	11,031	0.05%
2022/01/12	3	154.33	0	0.00	156.00	3	11,081	0.03%
2022/01/11	1.1	160.00	0	0.00	159.00	1.1	11,147	0.01%
2022/01/07	1	160.00	0	0.00	159.00	1	11,373	0.01%
2022/01/05	1	167.00	0	0.00	167.50	1	11,517	0.01%
2022/01/03	18	174.22	19	176.47	176.50	-1	11,503	-0.01%
2021/12/28	0	0.00	4	174.88	171.00	-4	12,314	-0.03%
2021/12/27	9	171.22	7	171.86	173.00	2	12,392	0.02%
2021/12/23	1	171.00	0	0.00	170.50	1	12,641	0.01%
2021/12/22	1	171.50	0	0.00	171.00	1	12,757	0.01%
2021/12/16	0.1	171.00	2	173.00	173.00	-1.9	12,975	-0.01%
2021/12/15	0	0.00	2	167.00	167.50	-2	12,895	-0.02%
2021/12/14	1	161.50	1	161.50	160.50	0	12,907	0.00%
2021/12/13	6	166.00	0	0.00	167.00	6	12,940	0.05%
2021/12/10	4	166.38	4	166.38	165.50	0	13,087	0.00%
2021/12/09	2	170.00	0	0.00	169.00	2	13,075	0.02%
2021/12/07	0	0.00	9	174.00	173.00	-9	13,391	-0.07%
2021/12/06	6	173.17	0.1	172.00	172.50	5.9	13,493	0.04%
2021/12/03	0	0.00	0.1	170.00	170.50	-0.1	13,607	0.00%
2021/12/02	5	171.00	5	168.00	166.50	0	13,776	0.00%
2021/11/30	1	166.50	1	169.50	166.00	0	14,345	0.00%
2021/11/29	0	0.00	1	161.00	163.50	-1	14,557	-0.01%
2021/11/26	2	162.75	0	0.00	162.50	2	14,708	0.01%
2021/11/25	2	169.00	0	0.00	168.00	2	15,011	0.01%
2021/11/24	0	0.00	1	168.00	169.00	-1	15,081	-0.01%
2021/11/23	1	172.00	6	174.00	169.00	-5	15,233	-0.03%
2021/11/22	6	176.00	3	176.33	176.50	3	15,337	0.02%
2021/11/19	5	174.80	1.1	178.50	172.50	3.9	15,709	0.02%
2021/11/18	29	178.71	44	176.93	173.50	-15	15,879	-0.09%
2021/11/17	12	168.92	8	165.81	171.50	4	15,099	0.03%
2021/11/16	2	156.25	1	159.50	156.00	1	14,940	0.01%
2021/11/15	6	157.50	2	159.50	156.50	4	15,536	0.03%
2021/11/11	0	0.00	1	151.50	154.50	-1	16,996	-0.01%
2021/11/10	3	152.50	0	0.00	152.50	3	17,198	0.02%
2021/11/09	1	155.50	1	154.50	155.50	0	17,489	0.00%
2021/11/05	2	148.25	3	149.50	148.50	-1	17,807	-0.01%
2021/11/04	1	143.50	0	0.00	144.50	1	18,007	0.01%
2021/11/03	2	145.00	0	0.00	148.50	2	18,247	0.01%
2021/11/02	1	151.50	0	0.00	144.00	1	18,473	0.01%
2021/11/01	2	151.50	10	153.60	150.00	-8	18,641	-0.04%
2021/10/29	1	166.00	3	164.17	160.00	-2	18,846	-0.01%
2021/10/28	3	164.17	2	164.75	164.00	1	19,154	0.01%
2021/10/27	3	156.67	4	156.88	158.50	-1	19,858	-0.01%
2021/10/26	1	155.00	3	153.67	152.50	-2	20,775	-0.01%
2021/10/22	3	147.83	10	151.05	148.00	-7	22,191	-0.03%
2021/10/21	19	155.58	7	157.00	151.00	12	22,793	0.05%
2021/10/20	0	0.00	6	146.25	147.00	-6	23,424	-0.03%
2021/10/18	0	0.00	1	142.00	143.00	-1	25,500	0.00%
2021/10/15	2	142.75	9	142.39	141.00	-7	25,649	-0.03%
2021/10/14	8	138.94	2	137.50	139.00	6	25,598	0.02%
2021/10/12	2.1	139.52	0	0.00	139.00	2.1	25,547	0.01%
2021/10/07	0	0.00	1	148.50	147.00	-1	25,668	0.00%
2021/10/06	3	145.50	2	150.00	140.00	1	25,703	0.00%
2021/10/05	5	141.60	7	143.29	150.50	-2	25,490	-0.01%
2021/10/04	2	147.25	1	142.50	139.50	1	25,173	0.00%
2021/10/01	1.1	151.64	5	150.00	148.50	-3.9	25,123	-0.02%
2021/09/30	3	153.50	1	156.50	155.00	2	25,106	0.01%
2021/09/29	1.4	154.36	0	0.00	153.50	1.4	25,212	0.01%
2021/09/27	2	170.00	3	168.00	168.00	-1	25,883	0.00%
2021/09/24	4	165.75	0	0.00	164.00	4	26,181	0.02%
2021/09/23	2.1	159.17	1	158.00	161.00	1.1	26,339	0.00%
2021/09/22	0	0.00	2	163.00	160.50	-2	26,604	-0.01%
2021/09/16	5	169.00	0	0.00	165.50	5	27,110	0.02%
2021/09/15	1.1	166.50	2	167.75	165.00	-0.9	27,266	0.00%
2021/09/10	10	181.65	15.2	183.61	179.00	-5.2	28,528	-0.02%
2021/09/09	30.2	179.80	12	180.25	179.50	18.2	28,530	0.06%
2021/09/08	13.2	176.19	12	172.50	169.00	1.2	28,671	0.00%
2021/09/07	2	178.00	0	0.00	176.50	2	29,141	0.01%
2021/09/06	2	178.00	2	173.75	174.50	0	29,420	0.00%
2021/09/03	2	181.00	1	181.00	180.50	1	29,785	0.00%
2021/09/02	18	188.00	24	192.25	186.00	-6	30,498	-0.02%
2021/09/01	16.2	194.38	27	192.35	195.50	-10.8	31,476	-0.03%
2021/08/31	21	193.57	4	194.25	191.50	17	32,096	0.05%
2021/08/30	0	0.00	5	190.00	189.00	-5	32,647	-0.02%
2021/08/27	3	191.33	1	186.50	190.50	2	33,242	0.01%
2021/08/26	8	189.81	13	194.77	190.50	-5	34,115	-0.01%
2021/08/25	14	193.71	0	0.00	193.50	14	35,424	0.04%
2021/08/24	7	196.57	30	200.97	190.00	-23	35,921	-0.06%
2021/08/23	30	202.72	16	197.13	202.00	14	36,217	0.04%
2021/08/20	18	194.19	9	192.28	190.50	9	36,492	0.02%
2021/08/19	8	199.38	7	197.36	189.50	1	36,702	0.00%
2021/08/18	13	202.73	5	199.60	208.00	8	36,877	0.02%
2021/08/17	1	213.00	2	208.00	207.50	-1	37,064	0.00%
2021/08/16	0	0.00	1	222.00	221.00	-1	37,988	0.00%
2021/08/13	4.1	225.07	1	236.50	224.00	3.1	38,240	0.01%
2021/08/12	0	0.00	1	240.50	236.50	-1	38,758	0.00%
2021/08/11	1	236.50	2	237.25	237.00	-1	39,687	0.00%
2021/08/10	1	254.00	0	0.00	248.50	1	39,841	0.00%
2021/08/09	1	270.00	1	269.00	252.00	0	40,193	0.00%
2021/08/05	6	265.75	4	266.50	265.50	2	41,868	0.00%
2021/08/04	1	276.50	0	0.00	274.00	1	42,818	0.00%
2021/08/03	10	288.25	9	289.50	282.50	1	42,779	0.00%
2021/08/02	17	288.32	19	290.84	280.00	-2	42,832	0.00%
2021/07/30	8	288.06	11	287.41	276.50	-3	42,231	-0.01%
2021/07/29	13	264.69	11	263.86	275.00	2	41,722	0.00%
2021/07/28	2	270.25	2.1	264.10	261.00	-0.1	41,284	0.00%
2021/07/27	8	281.00	14	278.39	290.00	-6	41,322	-0.01%
2021/07/26	12	281.71	10	282.55	276.00	2	40,993	0.00%
2021/07/23	23	265.72	59	263.03	270.50	-36	40,197	-0.09%
2021/07/22	1	230.00	25	234.80	246.00	-24	39,107	-0.06%
2021/07/21	13	224.65	4	222.75	224.00	9	38,837	0.02%
2021/07/20	6	217.00	1	222.00	214.00	5	39,098	0.01%
2021/07/19	0	0.00	3	228.67	226.00	-3	39,414	-0.01%
2021/07/16	0	0.00	1.1	227.09	225.50	-1.1	39,721	0.00%
2021/07/15	6	216.00	9.1	219.97	224.50	-3.1	40,297	-0.01%
2021/07/14	8	210.13	8	212.13	215.50	0	41,013	0.00%
2021/07/13	12.1	216.51	11	214.95	210.00	1.1	41,311	0.00%
2021/07/12	4	221.75	6	225.25	221.00	-2	42,235	0.00%
2021/07/09	6	223.00	2	225.00	220.50	4	43,038	0.01%
2021/07/08	44	230.55	4	229.50	225.00	40	43,962	0.09%
2021/07/07	6	225.42	11	224.55	224.00	-5	44,613	-0.01%
2021/07/06	11	232.59	62	234.02	231.00	-51	45,041	-0.11%
2021/07/05	46	238.10	53	237.25	238.50	-7	45,758	-0.02%
2021/07/02	68	227.39	2	228.00	228.00	66	45,754	0.14%
2021/07/01	44	229.67	43	231.70	222.00	1	45,948	0.00%
2021/06/30	0	0.00	1	227.00	226.00	-1	46,289	0.00%
2021/06/29	2	228.00	46	236.82	219.00	-44	46,999	-0.09%
2021/06/28	54	230.95	20	227.55	233.00	34	46,737	0.07%
2021/06/25	10	223.00	3	219.50	220.00	7	46,470	0.02%
2021/06/24	4	218.13	6	218.92	217.00	-2	46,369	0.00%
2021/06/23	3	224.00	5	217.50	217.50	-2	46,246	0.00%
2021/06/22	5	214.50	0	0.00	212.50	5	45,753	0.01%
2021/06/21	15.1	212.33	9	213.22	208.00	6.1	45,360	0.01%
2021/06/18	1	224.00	1	222.00	222.50	0	44,912	0.00%
2021/06/17	1	226.00	1	226.50	228.50	0	44,681	0.00%
2021/06/16	29	230.93	26	232.54	223.00	3	44,410	0.01%
2021/06/15	1	243.00	4	243.63	242.50	-3	43,982	-0.01%
2021/06/11	8	241.38	7	241.21	241.00	1	44,896	0.00%
2021/06/10	103	245.34	133	246.94	240.00	-30	44,973	-0.07%	大買/大賣/
2021/06/09	51	242.97	20	246.70	248.00	31	44,862	0.07%
2021/06/08	0	0.00	49	239.24	230.50	-49	44,752	-0.11%
2021/06/07	97	233.99	52	233.29	238.00	45	44,289	0.10%
2021/06/04	13	230.92	25	230.24	226.50	-12	43,743	-0.03%
2021/06/03	26	228.04	17	227.65	230.00	9	43,243	0.02%
2021/06/02	36	226.47	25	223.34	216.00	11	42,269	0.03%
2021/06/01	23	230.85	44	229.30	232.50	-21	40,906	-0.05%
2021/05/31	70	207.92	59	210.84	211.50	11	39,973	0.03%
2021/05/28	5	203.70	7	203.14	199.50	-2	39,364	-0.01%
2021/05/27	9	198.28	8	198.94	200.00	1	39,070	0.00%
2021/05/26	4	199.75	6	196.92	192.50	-2	38,520	-0.01%
2021/05/25	19	198.92	51	198.09	199.50	-32	37,898	-0.08%
2021/05/24	31	193.13	12	186.25	190.00	19	36,643	0.05%
2021/05/21	2	171.75	2	170.00	176.00	0	35,838	0.00%
2021/05/20	9	172.33	3	173.83	169.00	6	35,635	0.02%
2021/05/19	13	171.23	16	170.50	179.00	-3	35,152	-0.01%
2021/05/18	1	156.50	3	157.83	163.00	-2	34,334	-0.01%
2021/05/17	1.1	160.45	2	154.75	148.50	-0.9	34,113	0.00%
2021/05/14	18	175.39	15	182.47	164.50	3	33,842	0.01%
2021/05/13	4	168.88	6	164.00	171.00	-2	32,760	-0.01%
2021/05/12	2	164.50	1	165.50	161.00	1	31,940	0.00%
2021/05/11	5	165.40	1	170.00	162.50	4	30,804	0.01%
2021/05/10	4	185.00	1	184.00	180.50	3	30,623	0.01%
2021/05/07	8	181.88	9	184.06	183.00	-1	30,225	0.00%
2021/05/06	1	170.00	1	180.50	171.00	0	29,853	0.00%
2021/05/05	0	0.00	15	189.27	172.50	-15	29,380	-0.05%
2021/05/04	42	185.30	27	188.78	191.50	15	29,111	0.05%
2021/05/03	9	188.72	2	194.50	179.50	7	28,545	0.02%
2021/04/29	1	199.00	2	200.00	199.00	-1	28,395	0.00%
2021/04/28	5	202.30	4	203.88	201.00	1	28,586	0.00%
2021/04/27	3	205.00	3	198.67	195.50	0	28,353	0.00%
2021/04/26	4	198.88	11	197.05	196.50	-7	28,220	-0.02%
2021/04/23	28	190.11	25	192.46	193.50	3	28,108	0.01%
2021/04/22	3	181.67	0	0.00	176.00	3	28,446	0.01%
2021/04/21	5	177.40	1	173.50	179.00	4	28,387	0.01%
2021/04/20	5	202.00	2	199.00	182.00	3	27,900	0.01%
2021/04/19	4	201.13	2	203.75	198.50	2	27,235	0.01%
2021/04/16	20	230.75	64	227.77	220.50	-44	27,122	-0.16%
2021/04/15	52	216.29	10	212.25	220.00	42	26,314	0.16%
2021/04/14	6	203.42	8	201.13	200.00	-2	25,679	-0.01%
2021/04/13	3	216.33	5	210.20	202.50	-2	24,924	-0.01%
2021/04/12	7	207.71	1	210.50	202.50	6	24,342	0.02%
2021/04/09	6	240.75	6	227.00	225.00	0	23,930	0.00%
2021/04/08	37	234.73	38	233.18	236.50	-1	23,464	0.00%
2021/04/07	10	215.00	13	217.73	215.00	-3	23,107	-0.01%
2021/04/06	33	216.98	34	213.81	218.50	-1	22,891	0.00%
2021/04/01	29	192.50	21	194.43	199.00	8	22,675	0.04%
2021/03/31	2	186.25	1	192.00	181.00	1	22,011	0.00%
2021/03/30	3	173.50	1	183.50	183.50	2	22,479	0.01%
2021/03/29	3	174.00	7	173.86	174.00	-4	22,643	-0.02%
2021/03/26	6	158.25	2	158.50	158.50	4	23,226	0.02%
2021/03/25	1	143.50	1	146.00	144.50	0	23,434	0.00%
2021/03/23	2	148.75	0	0.00	152.00	2	23,801	0.01%
2021/03/22	1	160.50	3	153.83	154.00	-2	24,108	-0.01%
2021/03/19	5	152.40	16	150.69	159.00	-11	24,041	-0.05%
2021/03/18	17	150.82	7	151.21	152.50	10	23,912	0.04%
2021/03/17	20	144.53	35	147.11	139.00	-15	23,843	-0.06%
2021/03/16	3	143.00	41	145.84	148.50	-38	22,616	-0.17%
2021/03/15	1	129.50	4	128.75	135.00	-3	21,961	-0.01%
2021/03/12	4	119.25	3	121.17	123.00	1	21,016	0.00%
2021/03/11	6	102.92	14	105.75	112.00	-8	19,953	-0.04%
2021/03/10	30	103.05	19	103.37	102.00	11	19,630	0.06%
2021/03/09	2	98.25	3	99.27	100.00	-1	19,296	-0.01%
2021/03/08	2	100.50	1	101.00	96.10	1	19,365	0.01%
2021/03/05	1	99.70	11	99.04	99.20	-10	19,397	-0.05%
2021/03/04	15	101.87	8.2	101.43	101.50	6.8	19,409	0.04%
2021/03/03	1	101.50	0	0.00	101.00	1	19,427	0.01%
2021/03/02	7	105.14	10	105.55	104.50	-3	19,354	-0.02%
2021/02/26	13	100.96	2	101.00	99.80	11	19,082	0.06%
2021/02/25	1	102.00	0	0.00	101.00	1	18,950	0.01%
2021/02/24	2	111.75	0	0.00	106.50	2	18,832	0.01%
2021/02/23	3	114.83	3.4	111.82	113.50	-0.4	18,669	0.00%
2021/02/22	0	0.00	2	109.50	109.00	-2	18,470	-0.01%
2021/02/19	6	101.50	9	99.86	99.70	-3	18,188	-0.02%
2021/02/18	2	98.20	2	97.30	99.30	0	17,890	0.00%
2021/02/17	0	0.00	1	94.00	94.80	-1	17,744	-0.01%
2021/02/05	6	85.63	10	87.10	88.30	-4	17,606	-0.02%
2021/02/04	5	83.80	0	0.00	83.10	5	17,491	0.03%
2021/02/03	3	84.27	3	84.23	83.60	0	17,453	0.00%
2021/01/29	8	88.39	0	0.00	84.00	8	17,492	0.05%
2021/01/27	7	90.79	0	0.00	90.80	7	17,175	0.04%
2021/01/26	9	95.09	9	90.83	90.80	0	17,215	0.00%
2021/01/25	30	98.71	3	96.40	95.60	27	16,996	0.16%
2021/01/22	3	100.50	6	99.40	101.00	-3	17,006	-0.02%
2021/01/21	10	97.44	15	97.15	97.90	-5	16,945	-0.03%
2021/01/20	5	101.52	1	106.00	98.60	4	16,813	0.02%
2021/01/18	10	109.35	2	110.75	108.50	8	16,782	0.05%
2021/01/15	3	110.67	1	110.00	110.50	2	16,420	0.01%
2021/01/14	0	0.00	1	106.00	106.00	-1	15,638	-0.01%
2021/01/13	0	0.00	1	95.20	96.60	-1	15,309	-0.01%
2021/01/12	2	93.40	15	98.21	93.50	-13	15,066	-0.09%
2021/01/11	16	100.34	3	99.40	98.00	13	14,830	0.09%
2021/01/04	4	91.68	1	91.90	90.70	3	13,423	0.02%
2020/12/31	14	96.51	14	95.99	93.50	0	13,225	0.00%
2020/12/30	2	98.10	2	96.50	95.10	0	12,730	0.00%
2020/12/29	2	101.50	18	99.10	95.50	-16	12,492	-0.13%
2020/12/28	33	99.20	18	97.96	99.00	15	12,246	0.12%
2020/12/25	5	90.06	5	90.06	91.50	0	11,791	0.00%
2020/12/24	7	84.77	5	85.24	87.50	2	11,465	0.02%
2020/12/23	2	79.65	4	79.30	85.00	-2	10,799	-0.02%
2020/12/22	12	83.08	15	81.11	77.50	-3	10,442	-0.03%
2020/12/21	2	79.55	10	77.31	80.80	-8	9,725	-0.08%
2020/12/18	3	73.20	0	0.00	73.50	3	9,411	0.03%
2020/12/17	5	70.84	20	69.96	72.20	-15	9,180	-0.16%
2020/12/16	21	67.87	6	71.98	68.40	15	8,966	0.17%
2020/12/14	10	68.30	0	0.00	68.50	10	8,452	0.12%
2020/12/11	0	0.00	10	69.50	68.70	-10	8,405	-0.12%
2020/12/10	4	68.90	14	68.33	67.50	-10	8,237	-0.12%
2020/12/07	10	62.70	21	64.03	65.10	-11	7,784	-0.14%
2020/12/03	0	0.00	1	67.30	67.40	-1	7,653	-0.01%
2020/12/02	4	67.73	2	70.20	66.50	2	7,624	0.03%
2020/12/01	14	66.50	4	66.48	65.70	10	7,342	0.14%
2020/11/30	12	65.59	12	66.39	66.60	0	7,166	0.00%
2020/11/26	0	0.00	1	62.00	61.90	-1	6,865	-0.01%
2020/11/23	1	61.40	5.3	60.04	60.10	-4.3	6,790	-0.06%
2020/11/20	0	0.00	1	59.70	59.80	-1	6,750	-0.01%
2020/11/19	5	59.30	4	59.30	58.40	1	6,661	0.02%
2020/11/18	0	0.00	1	58.50	57.20	-1	6,590	-0.02%
2020/11/17	1	57.70	0	0.00	57.40	1	6,694	0.01%
2020/11/16	0	0.00	16	57.96	57.00	-16	6,670	-0.24%
2020/11/13	21	57.37	6	57.27	57.10	15	6,614	0.23%
2020/11/12	3	58.33	2	57.45	55.00	1	6,515	0.02%
2020/11/11	0	0.00	1	55.50	56.30	-1	6,390	-0.02%
2020/11/10	3	56.10	7	56.01	56.30	-4	6,437	-0.06%
2020/11/09	6	53.65	4.1	52.37	54.80	1.9	6,022	0.03%
2020/11/04	1	50.00	2	50.00	50.40	-1	5,846	-0.02%
2020/11/02	2	51.95	2	52.05	52.00	0	5,817	0.00%
2020/10/30	1	53.30	1	53.90	51.20	0	5,847	0.00%
2020/10/29	1	52.90	7	51.59	52.50	-6	5,939	-0.10%
2020/10/28	13	50.92	7	50.76	51.20	6	5,850	0.10%
2020/10/27	7	48.92	6	48.66	48.40	1	5,502	0.02%
2020/10/14	0	0.00	8	33.58	33.50	-8	5,038	-0.16%
2020/10/12	4	33.15	0	0.00	32.60	4	5,098	0.08%
2020/10/06	2	33.60	0	0.00	33.50	2	5,610	0.04%
2020/09/28	10	31.90	10	31.70	31.75	0	6,419	0.00%
2020/09/23	4	33.65	6	33.40	33.30	-2	7,630	-0.03%
2020/09/22	2	32.90	0	0.00	33.60	2	7,661	0.03%
2020/09/16	0	0.00	3	33.20	33.00	-3	8,187	-0.04%
2020/09/14	6	33.15	0	0.00	33.20	6	8,419	0.07%
2020/09/11	0	0.00	1	32.50	32.45	-1	8,468	-0.01%
2020/09/10	0	0.00	3	33.55	32.65	-3	8,504	-0.04%
2020/09/03	3	33.20	0	0.00	32.90	3	9,178	0.03%
2020/08/31	33	33.54	30	33.31	33.05	3	9,520	0.03%
2020/08/28	1	31.90	0	0.00	32.70	1	9,623	0.01%
2020/08/25	1	33.40	1	33.35	33.25	0	9,811	0.00%
2020/08/24	1	33.25	0	0.00	33.20	1	9,816	0.01%
2020/08/21	0	0.00	1	33.65	33.45	-1	9,858	-0.01%
2020/08/20	0	0.00	10	35.02	32.95	-10	9,864	-0.10%
2020/08/19	1	36.35	0	0.00	35.95	1	9,753	0.01%
2020/08/17	0	0.00	1	37.45	37.30	-1	9,709	-0.01%
2020/08/13	0	0.00	1	38.00	36.85	-1	9,891	-0.01%
2020/08/11	2	36.08	2	36.38	35.85	0	9,929	0.00%
2020/08/07	0	0.00	10	38.25	37.90	-10	10,364	-0.10%
2020/08/06	2	38.45	0	0.00	37.50	2	11,129	0.02%
2020/08/05	3	38.40	0	0.00	38.45	3	11,261	0.03%
2020/07/31	10	37.55	0	0.00	36.85	10	12,486	0.08%
2020/07/29	2	35.80	0	0.00	35.75	2	13,194	0.02%
2020/07/28	0	0.00	1	36.10	35.55	-1	13,258	-0.01%
2020/07/27	0	0.00	11	36.88	36.70	-11	13,268	-0.08%
2020/07/24	11	37.16	10	37.55	36.00	1	13,356	0.01%
2020/07/23	2	37.95	0	0.00	38.00	2	13,411	0.01%
2020/07/21	10	36.57	2	36.15	36.20	8	13,699	0.06%
2020/07/17	0	0.00	4	36.04	35.45	-4	13,933	-0.03%
2020/07/16	0	0.00	2	36.40	36.30	-2	13,969	-0.01%
2020/07/13	1	37.05	3	38.27	38.35	-2	13,921	-0.01%
2020/07/10	4	37.60	1	36.90	36.50	3	13,910	0.02%
2020/07/08	14	37.74	1	38.20	37.60	13	13,782	0.09%
2020/07/07	1	37.10	5	36.90	37.05	-4	13,740	-0.03%
2020/07/06	22	38.03	21	37.73	38.05	1	13,518	0.01%
2020/07/03	37	36.73	13	36.25	36.95	24	13,152	0.18%
2020/07/02	0	0.00	1	33.55	33.70	-1	12,618	-0.01%
2020/06/29	1	32.20	0	0.00	32.10	1	12,586	0.01%
2020/06/24	0	0.00	2	33.40	33.40	-2	12,549	-0.02%
2020/06/23	3	34.05	0	0.00	34.10	3	12,422	0.02%
2020/06/18	1	32.65	0	0.00	32.40	1	12,136	0.01%
2020/06/17	0	0.00	3	32.15	32.15	-3	12,097	-0.02%
2020/06/16	3	32.10	0	0.00	32.15	3	12,131	0.02%
2020/06/15	3	33.35	12	33.11	32.30	-9	12,122	-0.07%
2020/06/12	3	32.00	0	0.00	32.65	3	12,011	0.02%
2020/06/11	0	0.00	1	33.10	31.65	-1	12,006	-0.01%
2020/06/10	1	32.45	1	32.50	32.45	0	11,876	0.00%
2020/06/05	7	32.82	1	32.90	32.65	6	12,621	0.05%
2020/06/04	3	32.20	4	32.30	32.30	-1	12,878	-0.01%
2020/06/03	4	32.15	3	32.20	32.20	1	12,993	0.01%
2020/06/02	0	0.00	10	31.00	30.65	-10	13,175	-0.08%
2020/06/01	0	0.00	1	30.75	30.80	-1	13,257	-0.01%
2020/05/28	0	0.00	1	30.35	30.15	-1	13,487	-0.01%
2020/05/27	2	31.05	2	31.30	30.80	0	13,504	0.00%
2020/05/26	3	30.93	0	0.00	30.75	3	13,571	0.02%
2020/05/22	5	32.10	9	31.29	31.10	-4	13,957	-0.03%
2020/05/21	3	32.28	2	32.20	32.30	1	13,961	0.01%
2020/05/20	11	31.72	8	31.55	32.00	3	13,923	0.02%
2020/05/19	14	30.97	10	31.80	31.85	4	13,972	0.03%
2020/05/15	10	31.55	8	31.30	31.20	2	14,215	0.01%
2020/05/14	16	30.72	11	31.20	31.15	5	14,552	0.03%
2020/05/13	37	31.09	32	31.56	31.60	5	14,457	0.03%
2020/05/12	9	31.96	4	31.78	32.10	5	13,689	0.04%
2020/05/11	2	32.35	0	0.00	31.95	2	13,404	0.01%
2020/05/08	0	0.00	11	36.01	35.50	-11	13,050	-0.08%
2020/05/07	3	36.53	4	35.99	36.50	-1	12,651	-0.01%
2020/05/06	1	35.60	6	35.27	35.00	-5	11,977	-0.04%
2020/05/05	7	34.08	4	33.90	33.70	3	11,439	0.03%
2020/05/04	1	32.80	0	0.00	32.85	1	11,179	0.01%
2020/04/30	1	32.25	0	0.00	32.20	1	11,116	0.01%
2020/04/29	5	32.08	1	32.00	32.05	4	11,001	0.04%
2020/04/28	0	0.00	2	33.60	31.45	-2	10,887	-0.02%
2020/04/27	8	33.23	13	33.27	33.15	-5	10,629	-0.05%
2020/04/24	3	31.48	6	31.77	32.20	-3	10,392	-0.03%
2020/04/21	9	31.20	4	30.90	30.15	5	10,212	0.05%
2020/04/20	8	31.84	2	32.30	31.70	6	10,104	0.06%
2020/04/17	0	0.00	1	35.00	33.45	-1	10,046	-0.01%
2020/04/16	2	33.70	0	0.00	34.05	2	10,117	0.02%
2020/04/15	1	34.90	7	33.28	33.00	-6	10,158	-0.06%
2020/04/14	1	32.95	6	32.73	33.40	-5	9,868	-0.05%
2020/04/13	6	31.91	1	31.35	31.90	5	9,705	0.05%
2020/04/10	18	31.86	11	31.59	31.35	7	9,633	0.07%
2020/04/08	0	0.00	5	30.95	30.75	-5	9,417	-0.05%
2020/03/27	0	0.00	20	27.34	27.10	-20	8,949	-0.22%
2020/03/25	0	0.00	3	27.30	26.70	-3	8,942	-0.03%
2020/03/24	20	26.38	0	0.00	26.30	20	8,869	0.23%
2020/03/20	3	26.00	0	0.00	26.65	3	8,873	0.03%
2020/03/19	1	25.65	3	25.10	25.10	-2	8,813	-0.02%
2020/03/17	0	0.00	3	27.30	27.25	-3	8,738	-0.03%
2020/03/16	3	26.45	0	0.00	26.30	3	8,655	0.03%
2020/03/13	1	26.85	1	26.20	26.65	0	8,542	0.00%
2020/03/12	1	29.90	0	0.00	28.95	1	8,308	0.01%
2020/03/11	4	31.83	0	0.00	32.15	4	8,032	0.05%
2020/03/10	1	31.80	21	31.71	31.15	-20	7,669	-0.26%
2020/03/09	1	32.80	30	31.22	30.50	-29	7,272	-0.40%
2020/03/06	13	33.25	5	33.12	33.05	8	7,047	0.11%
2020/03/04	40	30.33	3	30.68	30.65	37	6,657	0.56%
2020/03/03	5	31.50	1	31.00	31.05	4	6,666	0.06%
2020/03/02	3	30.03	0	0.00	30.15	3	6,555	0.05%
2020/02/27	1	29.90	0	0.00	30.40	1	6,519	0.02%
2020/02/26	0	0.00	5	29.65	30.15	-5	6,680	-0.07%
2020/02/25	3	29.50	2	31.25	29.35	1	6,769	0.01%
2020/02/21	2	31.45	0	0.00	31.55	2	6,512	0.03%
2020/02/20	0	0.00	1	31.35	31.30	-1	6,546	-0.02%
2020/02/19	1	31.75	0	0.00	31.80	1	6,446	0.02%
2020/02/17	0	0.00	10	30.41	31.20	-10	6,005	-0.17%
2020/02/14	0	0.00	1	28.10	28.40	-1	5,467	-0.02%
2020/02/12	0	0.00	40	25.30	26.05	-40	5,171	-0.77%
2020/02/05	2	25.85	0	0.00	25.45	2	5,485	0.04%
2020/02/04	1	25.50	0	0.00	26.20	1	5,467	0.02%
2020/02/03	40	25.15	0	0.00	25.15	40	5,465	0.73%
2020/01/31	3	25.97	44	25.85	25.50	-41	5,467	-0.75%
2020/01/20	0	0.00	7	27.88	27.50	-7	5,616	-0.12%
2020/01/17	0	0.00	4	27.50	27.55	-4	5,571	-0.07%
2020/01/15	2	25.60	11	26.05	26.00	-9	5,297	-0.17%
2020/01/13	0	0.00	1	25.60	25.40	-1	5,169	-0.02%
2020/01/10	3	25.45	0	0.00	25.60	3	5,054	0.06%
2020/01/09	0	0.00	2	25.00	24.85	-2	4,879	-0.04%
2020/01/08	44	22.87	0	0.00	22.90	44	4,753	0.93%
2020/01/07	4	22.69	0	0.00	22.65	4	4,783	0.08%
2020/01/06	1	23.00	0	0.00	22.90	1	4,749	0.02%
2020/01/03	1	23.85	0	0.00	23.75	1	4,703	0.02%
2020/01/02	1	24.05	0	0.00	24.00	1	4,685	0.02%
2019/12/30	1	23.80	1	23.85	23.75	0	4,636	0.00%
2019/12/27	1	23.75	0	0.00	23.70	1	4,633	0.02%
2019/12/23	1	23.55	0	0.00	23.40	1	4,582	0.02%
2019/12/20	2	24.25	0	0.00	24.15	2	4,497	0.04%
2019/12/16	3	24.98	1	25.25	24.90	2	4,326	0.05%
2019/12/10	0	0.00	2	25.95	26.00	-2	4,130	-0.05%
2019/12/04	1	26.25	0	0.00	26.25	1	3,948	0.02%
2019/12/03	2	26.30	0	0.00	26.50	2	3,903	0.05%
2019/12/02	0	0.00	1	25.85	25.80	-1	3,803	-0.03%
2019/11/29	0	0.00	1	26.60	26.20	-1	3,779	-0.03%
2019/11/28	0	0.00	1	26.00	26.30	-1	3,710	-0.03%
2019/11/27	0	0.00	2	25.50	26.10	-2	3,641	-0.05%
2019/11/26	0	0.00	1	25.65	25.70	-1	3,573	-0.03%
2019/11/25	1	26.30	0	0.00	25.80	1	3,521	0.03%
2019/11/20	0	0.00	2	24.18	24.75	-2	2,943	-0.07%
2019/11/19	1	23.85	0	0.00	23.85	1	2,829	0.04%
2019/11/14	2	23.43	0	0.00	23.55	2	2,534	0.08%
2019/11/13	0	0.00	24	24.90	24.80	-24	2,443	-0.98%
2019/11/08	1	24.70	0	0.00	24.90	1	2,305	0.04%
2019/11/07	0	0.00	3	24.53	25.00	-3	2,208	-0.14%
2019/11/06	1	24.30	0	0.00	24.05	1	2,100	0.05%
2019/11/05	1	24.20	0	0.00	24.00	1	2,055	0.05%
2019/11/04	0	0.00	10	24.00	24.00	-10	2,008	-0.50%
2019/11/01	0	0.00	8	24.10	24.10	-8	1,906	-0.42%
2019/10/31	1	24.45	0	0.00	23.80	1	1,885	0.05%
2019/10/30	2	23.60	0	0.00	23.90	2	1,832	0.11%
2019/10/29	0	0.00	1	23.30	23.40	-1	1,786	-0.06%
2019/10/25	10	22.95	0	0.00	22.95	10	1,460	0.68%
2019/09/27	1	21.15	0	0.00	21.10	1	1,573	0.06%
2019/09/11	3	22.70	0	0.00	22.75	3	1,599	0.19%
2019/08/14	0	0.00	1	22.25	22.00	-1	1,813	-0.06%
2019/08/13	1	21.70	0	0.00	21.80	1	1,833	0.05%
2019/07/23	1	22.80	1	23.00	23.15	0	2,126	0.00%
2019/07/16	0.5	23.60	0	0.00	23.65	0.5	2,784	0.02%
2019/07/02	1	24.15	0	0.00	24.10	1	3,462	0.03%
2019/06/06	0	0.00	2	21.60	21.60	-2	4,886	-0.04%
2019/06/04	3	21.87	0	0.00	21.70	3	4,887	0.06%
2019/06/03	2	21.95	1	21.70	21.65	1	4,882	0.02%
2019/05/30	0	0.00	100	21.02	21.40	-100	4,900	-2.04%
2019/05/28	1	20.20	0	0.00	20.30	1	4,967	0.02%
2019/05/27	30	20.30	1	20.20	20.30	29	5,023	0.58%
2019/05/24	70	20.85	0	0.00	20.95	70	5,067	1.38%
2019/05/23	0	0.00	70	21.35	21.25	-70	5,040	-1.39%
2019/05/21	1	20.65	0	0.00	20.60	1	4,972	0.02%
2019/05/17	1	22.60	0	0.00	21.60	1	4,992	0.02%
2019/05/10	21	23.23	0	0.00	23.20	21	5,029	0.42%
2019/05/09	50	24.20	0	0.00	23.20	50	5,053	0.99%
2019/05/03	0	0.00	1	25.25	25.05	-1	4,991	-0.02%
2019/05/02	1	24.80	0	0.00	24.85	1	5,002	0.02%
2019/04/29	15	25.71	0	0.00	24.95	15	4,995	0.30%
2019/04/26	11	26.32	1	26.40	26.50	10	4,899	0.20%
2019/04/25	0	0.00	30	26.20	26.40	-30	4,713	-0.64%
2019/04/24	30	25.85	0	0.00	25.70	30	4,724	0.63%
2019/04/23	0	0.00	1	26.15	26.20	-1	4,795	-0.02%
2019/04/22	2	26.35	55	25.76	26.50	-53	4,687	-1.13%
2019/04/19	11	24.58	17	24.80	24.80	-6	4,529	-0.13%
2019/04/18	31	24.70	0	0.00	24.00	31	4,587	0.68%
2019/04/16	30	24.85	50	24.35	24.60	-20	4,542	-0.44%
2019/04/10	21	26.34	20	26.23	26.35	1	4,474	0.02%
2019/04/02	0	0.00	30	25.00	25.35	-30	4,248	-0.71%
2019/04/01	30	24.70	0	0.00	24.65	30	4,283	0.70%
2019/03/29	0	0.00	50	24.96	24.80	-50	4,284	-1.17%
2019/03/28	25	24.42	0	0.00	24.55	25	4,338	0.58%
2019/03/27	30	25.25	0	0.00	25.20	30	4,472	0.67%
2019/03/26	0	0.00	4	25.90	25.80	-4	4,726	-0.08%
2019/03/25	20	25.75	20	26.15	26.00	0	4,815	0.00%
2019/03/22	20	26.25	21	26.64	26.50	-1	4,912	-0.02%
2019/03/19	0	0.00	2	25.15	25.25	-2	4,776	-0.04%
2019/03/18	1	24.50	0	0.00	24.60	1	4,557	0.02%
2019/03/15	51	22.30	4	22.30	22.40	47	4,322	1.09%
2019/03/11	0	22.05	0	0.00	22.10	0	4,487	0.00%
2019/02/27	5	21.85	5	22.10	22.05	0	4,585	0.00%
2019/02/25	0	0.00	1	22.30	21.85	-1	4,419	-0.02%
2019/02/18	0	0.00	85	21.16	21.65	-85	4,349	-1.95%
2019/02/15	1	21.25	0	0.00	21.25	1	4,246	0.02%
2019/02/12	0	0.00	1	23.30	23.20	-1	4,088	-0.02%
2019/01/30	2	23.05	0	0.00	22.65	2	4,084	0.05%
2019/01/28	12.1	22.92	0	0.00	22.90	12.1	4,025	0.30%
2019/01/25	0	0.00	1	22.25	22.25	-1	3,993	-0.03%
2019/01/24	0.5	22.20	1	22.20	22.10	-0.5	4,006	-0.01%
2019/01/23	2	22.05	0	0.00	22.30	2	4,006	0.05%
2019/01/21	2	21.90	0	0.00	21.90	2	3,978	0.05%
2019/01/15	1	21.85	0	0.00	21.70	1	3,967	0.03%
2019/01/11	2	22.80	0	0.00	22.70	2	3,793	0.05%
2019/01/10	0	0.00	4	22.55	22.90	-4	3,735	-0.11%
2019/01/09	35	24.39	11	24.33	24.30	24	3,626	0.66%
2019/01/08	1	24.00	0	0.00	24.10	1	3,594	0.03%
2019/01/03	8	25.45	1	25.80	24.80	7	3,535	0.20%
2019/01/02	7	26.35	0	0.00	25.90	7	3,478	0.20%
2018/12/28	1	26.75	21	26.68	26.75	-20	3,437	-0.58%
2018/12/27	3	26.65	0	0.00	26.35	3	3,434	0.09%
2018/12/26	8	27.20	0	0.00	26.00	8	3,398	0.24%
2018/12/25	40	27.39	0	0.00	27.35	40	3,315	1.21%
2018/12/24	1	28.90	1	28.80	28.45	0	3,268	0.00%
2018/12/21	4	27.69	1	27.95	28.25	3	3,155	0.10%
2018/12/20	7	29.29	0	0.00	27.85	7	3,073	0.23%
2018/12/18	0	0.00	1	29.10	28.25	-1	2,555	-0.04%
2018/12/17	2	28.33	3	28.73	28.10	-1	2,408	-0.04%
2018/12/14	21	28.95	20	28.95	29.00	1	2,227	0.04%
2018/12/13	0	0.00	20	26.55	26.60	-20	1,878	-1.06%
2018/12/07	1	26.70	3	27.23	27.45	-2	1,673	-0.12%
2018/12/03	0	0.00	11	26.83	26.85	-11	1,576	-0.70%
2018/11/28	12	25.29	1	24.40	25.25	11	1,438	0.76%
2018/11/27	1	24.40	0	0.00	24.40	1	1,422	0.07%
2018/10/17	5	21.18	0	0.00	21.35	5	1,550	0.32%
2018/10/11	0	0.00	36	21.16	21.10	-36	1,556	-2.31%
2018/10/05	0	0.00	16	24.15	24.15	-16	1,529	-1.05%
2018/09/27	12	24.85	0	0.00	24.95	12	1,622	0.74%
2018/09/14	40	25.14	0	0.00	25.25	40	1,704	2.35%
2018/08/30	0	0.00	10	26.60	26.70	-10	1,769	-0.57%
2018/08/21	0	0.00	1	24.70	24.60	-1	1,783	-0.06%
2018/08/14	1	23.35	0	0.00	22.90	1	1,722	0.06%
2018/08/07	0	0.00	1	24.95	24.90	-1	1,651	-0.06%
2018/07/23	10	24.95	0	0.00	25.00	10	1,829	0.55%
2018/07/11	10	25.85	0	0.00	25.00	10	2,201	0.45%
2018/07/10	0	0.00	1	26.20	26.20	-1	2,179	-0.05%
2018/06/12	1	28.90	0	0.00	28.80	1	3,308	0.03%
2018/06/11	2	29.43	0	0.00	29.00	2	3,312	0.06%
2018/06/07	3	28.72	0	0.00	28.70	3	3,375	0.09%
2018/06/06	1	28.50	0	0.00	28.55	1	3,365	0.03%
2018/06/05	1	27.45	0	0.00	27.05	1	3,392	0.03%
2018/05/10	0	0.00	10	26.50	26.30	-10	3,829	-0.26%
2018/05/04	10	25.85	0	0.00	25.80	10	3,838	0.26%
2018/05/03	2	26.25	0	0.00	25.80	2	3,831	0.05%
2018/04/26	0	0.00	10	28.55	27.40	-10	3,796	-0.26%
2018/04/25	10	27.70	0	0.00	28.05	10	3,770	0.27%
2018/04/17	1	28.80	0	0.00	28.15	1	3,643	0.03%
2018/04/10	0	0.00	4	31.65	30.90	-4	3,913	-0.10%
2018/03/21	1	31.10	0	0.00	31.30	1	3,614	0.03%
2018/03/19	0	30.40	0	0.00	30.40	0	3,652	0.00%
2018/02/08	0	0.00	1	27.85	27.85	-1	3,953	-0.03%
2018/02/05	0	0.00	1	30.40	30.30	-1	4,101	-0.02%
2018/02/01	0	0.00	1	30.60	30.45	-1	4,371	-0.02%
2018/01/05	1	33.70	0	0.00	33.20	1	4,898	0.02%
2018/01/04	1	32.60	10	32.20	32.70	-9	4,675	-0.19%
2018/01/03	0	0.00	2	31.90	31.70	-2	4,688	-0.04%