艾笛森 (3591)-兆豐-西螺券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.05
漲跌
▲0.15
漲幅
+0.63%
成交量
740張
產業
上市光電類股▲0.69%
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	24.30	0	0.00	24.05	2	3,104	0.06%
2024/11/13	1	24.30	0	0.00	24.20	1	3,039	0.03%
2024/11/11	5	25.60	0	0.00	25.25	5	3,006	0.17%
2024/10/30	0	0.00	6	26.58	26.30	-6	2,974	-0.20%
2024/10/29	2	25.30	0	0.00	25.85	2	2,946	0.07%
2024/10/28	4	26.28	0	0.00	26.00	4	2,917	0.14%
2024/10/25	1	26.35	1	27.30	26.85	0	2,890	0.00%
2024/10/17	0.5	28.35	0	0.00	28.10	0.5	2,661	0.02%
2024/10/14	1	28.30	1	27.60	28.35	0	2,203	0.00%
2024/10/11	1	29.50	0	0.00	28.40	1	2,071	0.05%
2024/10/09	10	28.85	10	28.80	28.30	0	1,828	0.00%
2024/10/08	1	28.60	1	28.00	28.10	0	1,612	0.00%
2024/10/07	21	28.99	1	29.15	29.00	20	1,450	1.38%
2024/07/19	0	0.00	0.1	29.15	28.85	-0.1	1,709	0.00%
2024/07/08	0	0.00	2	31.20	31.10	-2	1,511	-0.13%
2024/07/05	2	32.95	0	0.00	31.85	2	1,477	0.14%
2024/07/04	0	0.00	3	32.12	32.00	-3	1,400	-0.21%
2024/06/28	2	28.80	0	0.00	28.80	2	1,077	0.19%
2024/06/21	2	31.10	0	0.00	31.45	2	993	0.20%
2024/06/20	0	0.00	2	31.15	31.40	-2	966	-0.21%
2024/06/18	2	30.70	0	0.00	31.40	2	929	0.22%
2024/06/12	2	27.80	0	0.00	28.00	2	622	0.32%
2024/03/08	0	0.00	6	26.40	26.10	-6	736	-0.81%
2024/02/29	0	0.00	5	27.45	27.50	-5	692	-0.72%
2024/02/26	0	0.00	20	26.86	26.95	-20	666	-3.00%
2024/02/20	25	26.53	0	0.00	27.10	25	571	4.38%
2024/02/16	0	0.00	1	26.25	26.35	-1	558	-0.18%
2023/11/27	0	0.00	1	24.10	24.15	-1	648	-0.15%
2023/10/11	0	0.00	1	23.00	22.80	-1	1,441	-0.07%
2023/10/05	0	0.00	1	22.70	22.80	-1	1,466	-0.07%
2023/10/04	2	22.68	0	0.00	22.05	2	1,458	0.14%
2023/07/03	0	0.00	1	28.00	27.95	-1	3,244	-0.03%
2023/06/30	0	0.00	13	27.35	27.35	-13	3,194	-0.41%
2023/06/15	1	25.95	0	0.00	25.60	1	3,174	0.03%
2023/06/09	6	25.55	0	0.00	25.75	6	3,193	0.19%
2023/06/07	1	26.60	1	26.50	25.85	0	3,303	0.00%
2023/06/06	1	25.85	0	0.00	25.80	1	3,297	0.03%
2023/06/05	4	26.15	2	26.03	25.65	2	3,436	0.06%
2023/06/02	2	24.98	0	0.00	25.20	2	3,390	0.06%
2023/05/31	3	23.95	0	0.00	23.95	3	3,373	0.09%
2023/05/26	0	0.00	1	24.55	23.90	-1	3,295	-0.03%
2023/05/25	6	25.53	1	25.30	25.00	5	3,264	0.15%
2023/05/24	1	26.65	0	0.00	25.95	1	3,209	0.03%
2023/05/23	1	27.05	0	0.00	26.20	1	3,098	0.03%
2023/05/17	2	24.10	4	23.80	23.65	-2	2,814	-0.07%
2023/05/12	1	23.20	0	0.00	23.10	1	2,840	0.04%
2023/05/02	6	23.58	5	24.00	24.00	1	2,546	0.04%
2023/04/12	0	0.00	45	23.72	24.15	-45	2,002	-2.25%
2023/04/11	45	23.66	0	0.00	23.25	45	1,948	2.31%
2023/03/06	10	22.05	10	22.50	23.80	0	1,003	0.00%
2023/02/08	0	0.00	1	20.00	20.30	-1	510	-0.20%
2023/02/02	1	18.90	1	19.10	19.15	0	450	0.00%
2023/02/01	1	19.45	0	0.00	19.15	1	436	0.23%
2022/12/05	0	0.00	20	17.40	17.35	-20	395	-5.06%
2022/11/29	20	17.19	0	0.00	16.65	20	376	5.32%
2022/11/24	0	0.00	2	15.78	16.80	-2	342	-0.58%
2022/11/22	2	15.20	0	0.00	15.10	2	316	0.63%
2022/10/05	0	0.00	18	16.47	16.30	-18	1,260	-1.43%
2022/09/29	18	16.75	0	0.00	16.65	18	1,254	1.44%
2022/09/06	0	0.00	1	15.50	15.45	-1	1,192	-0.08%
2022/09/05	1	15.70	0	0.00	15.75	1	1,191	0.08%
2022/08/18	0	0.00	1	18.35	18.40	-1	1,120	-0.09%
2022/08/16	0	0.00	2	18.08	17.75	-2	1,086	-0.18%
2022/08/15	2	17.70	1	17.70	17.70	1	1,074	0.09%
2022/08/12	1	18.05	0	0.00	18.05	1	1,069	0.09%
2022/04/12	0	0.00	1	18.15	18.15	-1	351	-0.28%
2022/03/08	0	0.00	1	19.60	19.25	-1	1,716	-0.06%
2022/02/17	0	0.00	1	21.05	21.00	-1	1,945	-0.05%
2021/12/16	2	23.90	0	0.00	23.60	2	1,936	0.10%
2021/12/13	1	24.30	0	0.00	24.50	1	1,846	0.05%
2021/12/09	1	25.30	0	0.00	25.25	1	1,699	0.06%
2021/12/07	0	0.00	3	27.27	27.35	-3	1,241	-0.24%
2021/12/06	1	24.90	0	0.00	24.90	1	951	0.11%
2021/11/29	0	0.00	33	20.86	21.95	-33	841	-3.92%
2021/11/26	3	21.75	0	0.00	21.75	3	862	0.35%
2021/11/25	30	22.56	0	0.00	22.20	30	872	3.44%
2021/11/11	0	0.00	1	21.90	21.95	-1	991	-0.10%
2021/11/10	0	0.00	65	21.26	21.35	-65	1,005	-6.46%
2021/11/08	1	21.35	0	0.00	21.45	1	1,048	0.10%
2021/10/19	0	0.00	1	20.70	21.10	-1	2,395	-0.04%
2021/10/15	6	20.02	0	0.00	20.00	6	2,511	0.24%
2021/10/06	1	19.00	0	0.00	18.50	1	3,584	0.03%
2021/10/05	15	19.00	0	0.00	19.00	15	3,826	0.39%
2021/09/30	24	20.40	0	0.00	20.55	24	3,914	0.61%
2021/08/27	21	23.20	0	0.00	23.10	21	3,922	0.54%
2021/08/24	0	0.00	52	22.26	22.00	-52	3,854	-1.35%
2021/08/20	0	0.00	6	21.81	21.80	-6	3,817	-0.16%
2021/08/13	3	24.18	0	0.00	22.55	3	3,605	0.08%
2021/08/06	20	26.19	0	0.00	26.05	20	3,506	0.57%
2021/08/03	0	0.00	5	29.10	28.90	-5	3,365	-0.15%
2021/07/30	11	28.35	1	28.55	27.55	10	3,221	0.31%
2021/07/29	1	28.45	0	0.00	28.45	1	3,119	0.03%
2021/07/28	3	26.00	1	25.90	25.90	2	3,027	0.07%
2021/07/27	0	0.00	1	28.30	27.65	-1	2,937	-0.03%
2021/07/26	29	30.00	3	29.73	29.00	26	2,840	0.92%
2021/07/23	1	28.15	2	28.45	28.85	-1	2,501	-0.04%
2021/07/22	0	0.00	1	27.00	26.25	-1	2,270	-0.04%
2021/07/21	0	0.00	1	25.40	25.85	-1	2,220	-0.05%
2021/07/20	1	25.90	1	25.05	25.15	0	2,159	0.00%
2021/07/19	1	27.60	0	0.00	27.80	1	2,032	0.05%
2021/07/16	1	27.60	3	27.92	27.80	-2	1,996	-0.10%
2021/07/15	3	26.85	1	27.20	27.50	2	1,892	0.11%
2021/07/14	6	27.38	4	27.39	28.15	2	1,753	0.11%
2021/07/13	1	26.00	0	0.00	25.60	1	1,350	0.07%
2021/07/12	3	26.07	1	26.00	25.50	2	1,151	0.17%
2021/07/01	0	0.00	1	21.10	21.25	-1	1,164	-0.09%
2021/06/30	1	20.70	2	20.70	20.70	-1	1,260	-0.08%
2021/06/29	1	19.95	0	0.00	19.95	1	1,370	0.07%
2021/06/28	1	21.45	0	0.00	21.45	1	1,359	0.07%
2021/06/18	0	0.00	0.1	19.40	19.35	-0.1	1,609	0.00%
2021/05/25	0	0.00	1	19.30	19.25	-1	1,953	-0.05%
2021/05/24	1	18.95	0	0.00	18.85	1	1,958	0.05%
2021/04/13	0	0.00	1	22.75	22.80	-1	2,280	-0.04%
2021/04/07	2	26.60	2	26.45	26.60	0	2,514	0.00%
2021/04/06	0	0.00	1	24.90	25.90	-1	2,432	-0.04%
2021/04/01	2	25.13	0	0.00	24.90	2	2,300	0.09%
2021/03/31	0	0.00	1	23.40	23.25	-1	2,175	-0.05%
2021/03/30	0	0.00	1	23.80	23.60	-1	2,151	-0.05%
2021/03/29	2	23.63	0	0.00	23.65	2	2,057	0.10%
2021/03/11	16	19.22	16	19.03	19.10	0	1,608	0.00%
2021/01/14	0	0.00	10	19.25	19.40	-10	1,431	-0.70%
2021/01/05	20	22.80	10	22.79	22.20	10	1,140	0.88%
2019/03/11	0	14.40	0	0.00	14.45	0	128	0.00%
2019/02/22	28	14.78	58	14.57	14.50	-30	130	-22.99%
2019/02/21	0	0.00	15	14.50	14.50	-15	127	-11.80%
2019/01/11	0	0.00	29	13.63	13.70	-29	163	-17.75%
2019/01/07	18	13.96	0	0.00	14.05	18	176	10.21%
2018/08/27	0	0.00	14	15.36	15.60	-14	1,444	-0.97%
2018/08/22	0	0.00	1	15.30	15.55	-1	1,491	-0.07%
2018/07/09	79	17.62	9	18.02	17.65	70	1,371	5.10%
2018/07/02	17	18.34	17	17.75	17.60	0	1,275	0.00%
2018/06/29	1	19.40	0	0.00	18.80	1	1,243	0.08%
2018/06/26	12	18.67	7	18.76	18.80	5	1,208	0.41%
2018/06/25	13	19.62	27	20.01	19.45	-14	1,182	-1.18%
2018/06/22	10	19.85	1	19.40	19.40	9	1,140	0.79%
2018/06/21	0	0.00	4	20.30	20.15	-4	1,089	-0.37%
2018/06/20	22	20.08	22	20.31	19.45	0	1,024	0.00%
2018/06/19	2	21.40	5	21.48	21.60	-3	907	-0.33%
2018/06/15	3	19.88	0	0.00	19.65	3	815	0.37%
2018/06/14	21	19.91	20	19.99	19.95	1	755	0.13%
2018/06/13	0	0.00	1	18.70	18.75	-1	679	-0.15%
2018/06/12	5	20.20	1	19.30	19.70	4	602	0.66%
2018/06/11	0	0.00	10	17.15	18.40	-10	427	-2.34%
2018/03/19	0	16.55	0	0.00	16.65	0	774	0.00%
2018/03/13	10	16.85	0	0.00	16.65	10	752	1.33%
2018/02/02	0	0.00	1	16.50	16.55	-1	510	-0.20%
2018/01/24	0	0.00	2	16.60	16.45	-2	563	-0.35%
2018/01/16	0	0.00	1	16.75	16.40	-1	585	-0.17%
2018/01/15	0	0.00	1	16.35	16.30	-1	588	-0.17%
2018/01/10	1	15.85	0	0.00	15.80	1	689	0.14%
2018/01/04	0	0.00	1	16.05	16.45	-1	706	-0.14%
2018/01/03	0	0.00	1	15.90	15.85	-1	688	-0.15%