家登 (3680)-兆豐-西螺券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
503.0
漲跌
▲15.0
漲幅
+3.07%
成交量
989張
產業
上櫃半導體類股
588人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	508.00	503.00	-1	1,095	-0.09%
2024/11/15	1	502.00	0	0.00	508.00	1	1,140	0.09%
2024/11/14	2	505.00	0	0.00	503.00	2	1,155	0.17%
2024/11/07	1	533.00	0	0.00	532.00	1	1,241	0.08%
2024/10/30	0	0.00	1	544.00	542.00	-1	1,321	-0.08%
2024/10/29	1	536.00	1	543.00	537.00	0	1,340	0.00%
2024/10/25	1	537.00	0	0.00	543.00	1	1,320	0.08%
2024/10/21	0	0.00	2	562.00	562.00	-2	1,334	-0.15%
2024/10/18	1	575.00	0	0.00	565.00	1	1,343	0.07%
2024/10/17	1	566.00	0	0.00	565.00	1	1,376	0.07%
2024/10/15	2	596.00	0	0.00	593.00	2	1,380	0.14%
2024/09/25	0	0.00	0.6	575.00	574.00	-0.6	1,708	-0.03%
2024/09/20	0	0.00	1	577.00	570.00	-1	1,719	-0.06%
2024/09/19	0	0.00	0.1	576.00	578.00	-0.1	1,734	-0.01%
2024/09/18	0	0.00	0.1	572.00	561.00	-0.1	1,727	-0.01%
2024/09/12	0	0.00	1	527.00	555.00	-1	1,711	-0.06%
2024/09/11	1	515.00	0	0.00	515.00	1	1,682	0.06%
2024/09/03	0.1	566.00	0	0.00	543.00	0.1	1,675	0.01%
2024/08/30	1	561.00	0	0.00	547.00	1	1,649	0.06%
2024/08/29	1	575.00	0	0.00	570.00	1	1,657	0.06%
2024/08/28	0	0.00	1	573.00	572.00	-1	1,654	-0.06%
2024/08/27	0.1	570.00	1	556.00	563.00	-0.9	1,631	-0.06%
2024/08/20	0	0.00	1	548.00	551.00	-1	1,564	-0.06%
2024/08/19	0	0.00	1	531.00	527.00	-1	1,529	-0.07%
2024/08/13	0	0.00	1	505.00	512.00	-1	1,444	-0.07%
2024/08/09	0	0.00	1	468.00	480.00	-1	1,409	-0.07%
2024/08/08	1	452.50	0	0.00	450.00	1	1,392	0.07%
2024/08/02	1	475.00	0	0.00	467.50	1	1,368	0.07%
2024/08/01	0	0.00	1	477.00	485.00	-1	1,372	-0.07%
2024/07/29	1	467.00	0	0.00	451.00	1	1,466	0.07%
2024/07/23	0	0.00	1	472.50	471.00	-1	1,455	-0.07%
2024/07/22	1	465.50	0	0.00	459.00	1	1,457	0.07%
2024/07/19	1	488.00	0	0.00	471.50	1	1,459	0.07%
2024/07/18	2	482.50	2	486.50	487.00	0	1,463	0.00%
2024/07/17	1	519.00	1	526.00	521.00	0	1,439	0.00%
2024/07/16	2	519.00	0	0.00	516.00	2	1,436	0.14%
2024/07/11	1	527.00	1	531.00	542.00	0	1,515	0.00%
2024/07/10	1	510.00	0	0.00	512.00	1	1,483	0.07%
2024/07/05	0	0.00	1	519.00	514.00	-1	1,492	-0.07%
2024/07/04	0	0.00	2	481.50	482.50	-2	1,437	-0.14%
2024/07/03	0	0.00	1	477.00	475.50	-1	1,432	-0.07%
2024/07/01	0	0.00	3	473.00	457.00	-3	1,380	-0.22%
2024/06/26	0	0.00	1	432.00	433.50	-1	1,448	-0.07%
2024/06/25	1	404.00	1	411.00	429.00	0	1,451	0.00%
2024/06/13	0	0.00	5	445.00	440.00	-5	1,523	-0.33%
2024/06/06	0	0.00	1	434.50	420.00	-1	1,531	-0.07%
2024/06/05	1	428.00	0	0.00	418.50	1	1,523	0.07%
2024/05/27	0	0.00	1	414.00	412.00	-1	1,610	-0.06%
2024/05/24	1	405.00	0	0.00	405.50	1	1,636	0.06%
2024/05/09	0	0.00	1	412.00	415.00	-1	1,958	-0.05%
2024/05/03	1	405.00	0	0.00	397.00	1	1,929	0.05%
2024/04/26	1	426.50	1	434.00	424.00	0	2,042	0.00%
2024/04/25	1	423.50	0	0.00	420.00	1	2,090	0.05%
2024/04/19	6	420.83	0	0.00	419.50	6	2,040	0.29%
2024/04/18	1	465.00	0	0.00	464.00	1	1,983	0.05%
2024/04/16	1	455.00	0	0.00	459.50	1	1,946	0.05%
2024/04/15	0	0.00	0	470.00	469.50	0	1,935	0.00%
2024/04/02	0	0.00	2	471.25	475.50	-2	1,758	-0.11%
2024/04/01	0	0.00	1	446.00	458.00	-1	1,685	-0.06%
2024/03/29	1	434.00	0	0.00	434.00	1	1,648	0.06%
2024/03/28	0	0.00	2	437.25	432.50	-2	1,602	-0.12%
2024/03/27	1	426.00	0	0.00	426.00	1	1,587	0.06%
2024/03/26	0	0.00	2	429.25	423.00	-2	1,590	-0.13%
2024/03/25	2	431.75	1	437.00	430.50	1	1,585	0.06%
2024/03/22	1	419.50	0	0.00	417.50	1	1,576	0.06%
2024/03/19	0	0.00	1	433.00	444.00	-1	1,595	-0.06%
2024/03/14	0	0.00	1	413.00	414.00	-1	1,559	-0.06%
2024/03/13	1	404.00	0	0.00	404.00	1	1,599	0.06%
2024/03/11	3	421.50	2	422.50	417.50	1	1,647	0.06%
2024/03/07	1	449.50	1	464.50	444.00	0	1,690	0.00%
2024/03/06	0	0.00	1	454.50	454.00	-1	1,676	-0.06%
2024/03/05	1	452.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	0.00	1	469.00	457.00	-1	1,726	-0.06%
2024/03/01	1	451.50	1	449.00	451.50	0	1,699	0.00%
2024/02/29	1	444.00	2	448.00	450.00	-1	1,683	-0.06%
2024/02/27	2	442.18	0	0.00	448.50	2	1,692	0.12%
2024/02/23	7	450.29	8	458.25	470.00	-1	1,687	-0.06%
2024/02/22	2	430.75	7	432.86	429.00	-5	1,588	-0.31%
2024/02/20	2	427.25	1	422.50	420.00	1	1,569	0.06%
2024/02/19	0	0.00	1	431.50	427.00	-1	1,553	-0.06%
2024/02/16	0	0.00	1	449.50	433.00	-1	1,560	-0.06%
2024/02/15	3	439.67	3	441.17	446.00	0	1,551	0.00%
2024/02/05	2	409.50	1	414.00	411.00	1	1,554	0.06%
2024/02/01	1	405.00	1	406.00	405.00	0	1,568	0.00%
2024/01/31	1	402.00	1	407.50	402.00	0	1,566	0.00%
2024/01/26	0	0.00	1	388.00	386.50	-1	1,577	-0.06%
2024/01/25	5	405.20	3	397.17	392.50	2	1,606	0.12%
2024/01/23	3	398.33	4	402.88	398.00	-1	1,566	-0.06%
2024/01/22	0	0.00	1	391.00	387.00	-1	1,482	-0.07%
2024/01/19	0	0.00	1	373.50	377.50	-1	1,455	-0.07%
2024/01/17	0	0.00	1	369.00	368.50	-1	1,445	-0.07%
2024/01/05	2	355.50	0	0.00	355.00	2	1,554	0.13%
2024/01/03	0	0.00	0.1	365.50	363.00	-0.1	1,654	-0.01%
2023/12/26	0	0.00	5	368.10	367.50	-5	1,864	-0.27%
2023/12/14	0	0.00	2	370.50	368.00	-2	1,895	-0.11%
2023/12/12	1	369.50	0	0.00	367.50	1	1,910	0.05%
2023/12/07	1	376.00	0	0.00	369.00	1	1,869	0.05%
2023/12/06	1	378.50	1	385.50	377.50	0	1,845	0.00%
2023/12/04	6	377.00	0	0.00	377.00	6	1,877	0.32%
2023/12/01	0	0.00	1	387.50	389.00	-1	1,828	-0.05%
2023/11/30	1	382.00	0	0.00	382.00	1	1,823	0.05%
2023/11/14	2	377.50	0	0.00	374.50	2	2,031	0.10%
2023/11/13	0	0.00	1	373.50	375.00	-1	2,025	-0.05%
2023/11/10	1	365.00	0	0.00	363.50	1	1,973	0.05%
2023/11/07	0	0.00	1	372.00	374.00	-1	1,921	-0.05%
2023/11/06	1	369.50	0	0.00	366.00	1	1,931	0.05%
2023/11/02	0	0.00	1	360.00	367.50	-1	1,950	-0.05%
2023/10/31	2	337.00	0	0.00	336.00	2	1,939	0.10%
2023/10/26	1	363.50	0	0.00	356.00	1	1,952	0.05%
2023/10/24	1	367.50	1	371.00	374.00	0	1,921	0.00%
2023/10/18	1	370.50	1	373.00	368.50	0	1,946	0.00%
2023/10/12	0	0.00	1	389.00	387.00	-1	1,942	-0.05%
2023/10/06	0	0.00	1.2	384.70	380.50	-1.2	1,902	-0.06%
2023/10/04	5	355.50	0	0.00	357.00	5	1,789	0.28%
2023/09/26	0	0.00	1	348.50	342.00	-1	1,822	-0.05%
2023/09/25	0	0.00	2	336.75	338.00	-2	1,817	-0.11%
2023/09/22	1	322.50	0	0.00	326.50	1	1,819	0.05%
2023/09/21	1	325.00	0	0.00	325.50	1	1,820	0.05%
2023/09/18	3	330.50	0	0.00	330.50	3	1,933	0.16%
2023/09/15	1	337.50	0	0.00	335.00	1	1,948	0.05%
2023/09/14	0	0.00	1	344.50	343.50	-1	1,955	-0.05%
2023/09/13	0	0.00	1	333.50	336.00	-1	1,974	-0.05%
2023/09/12	1	322.00	0	0.00	322.00	1	1,977	0.05%
2023/09/08	2	342.00	0	0.00	335.50	2	2,020	0.10%
2023/09/07	3	341.67	3	343.67	350.00	0	2,044	0.00%
2023/09/04	5	332.00	0	0.00	333.00	5	2,165	0.23%
2023/08/31	5	348.00	0	0.00	345.00	5	2,178	0.23%
2023/08/30	2	359.50	0	0.00	358.00	2	2,179	0.09%
2023/08/29	15	356.53	0	0.00	354.50	15	2,202	0.68%
2023/08/28	2	359.50	0	0.00	360.50	2	2,194	0.09%
2023/08/18	1	348.50	2	352.25	351.00	-1	2,124	-0.05%
2023/08/17	1	324.50	1	327.00	327.50	0	2,061	0.00%
2023/08/15	0.1	311.50	0	0.00	313.00	0.1	2,121	0.00%
2023/08/09	1	320.00	0	0.00	319.00	1	2,260	0.04%
2023/08/07	0	0.00	1	340.00	341.00	-1	2,236	-0.04%
2023/08/04	1	330.00	0	0.00	337.00	1	2,258	0.04%
2023/08/02	0.1	356.00	0	0.00	339.50	0.1	2,241	0.00%
2023/07/31	0	0.00	1	359.00	362.50	-1	2,231	-0.04%
2023/07/28	1	355.50	0	0.00	353.50	1	2,213	0.05%
2023/07/19	1	385.00	0	0.00	385.00	1	2,184	0.05%
2023/07/13	1	379.00	1	383.50	375.50	0	2,215	0.00%
2023/07/11	1	395.50	0	0.00	396.50	1	2,287	0.04%
2023/06/27	1	437.50	1	417.50	416.50	0	2,485	0.00%
2023/06/21	0	0.00	1	413.50	427.00	-1	2,464	-0.04%
2023/06/20	0	0.00	1	417.00	417.00	-1	2,474	-0.04%
2023/06/19	2	411.00	0	0.00	407.00	2	2,477	0.08%
2023/06/16	0	0.00	1	399.50	400.50	-1	2,480	-0.04%
2023/06/14	1	390.00	0	0.00	387.00	1	2,577	0.04%
2023/06/12	2	392.75	3	397.67	399.50	-1	2,588	-0.04%
2023/06/09	0	0.00	1	378.00	377.50	-1	2,532	-0.04%
2023/06/08	0	0.00	1	364.00	362.00	-1	2,484	-0.04%
2023/06/07	1	350.50	2	355.75	356.50	-1	2,463	-0.04%
2023/06/06	1	358.00	0	0.00	348.50	1	2,460	0.04%
2023/06/05	1	353.00	0	0.00	353.50	1	2,454	0.04%
2023/06/02	1	357.00	0	0.00	356.50	1	2,473	0.04%
2023/05/29	1	370.00	0	0.00	370.00	1	2,539	0.04%
2023/05/25	1	378.00	0	0.00	380.50	1	2,446	0.04%
2023/05/17	1	354.00	3	369.83	373.50	-2	2,371	-0.08%
2023/04/21	1	346.50	2	346.00	339.00	-1	2,837	-0.04%
2023/04/18	1	351.00	1	347.50	343.50	0	2,828	0.00%
2023/04/17	1	350.00	1	355.50	349.00	0	2,801	0.00%
2023/04/14	1	372.50	0	0.00	365.50	1	2,777	0.04%
2023/04/13	1	358.00	2	357.50	358.50	-1	2,749	-0.04%
2023/04/12	1	360.00	0	0.00	362.00	1	2,765	0.04%
2023/04/11	1	372.00	1	380.00	372.50	0	2,734	0.00%
2023/04/10	1	369.50	0	0.00	371.50	1	2,685	0.04%
2023/03/27	0	0.00	0	366.50	375.50	0	2,472	0.00%
2023/03/22	0	0.00	0.1	365.50	363.00	-0.1	2,349	0.00%
2023/03/17	0	0.00	1	340.00	338.50	-1	2,259	-0.04%
2023/03/06	0	0.00	1	304.00	316.00	-1	2,103	-0.05%
2023/03/03	1	295.50	1	300.00	295.50	0	2,017	0.00%
2023/02/17	0	0.00	2	294.00	297.00	-2	2,041	-0.10%
2023/02/10	2	288.00	0	0.00	289.50	2	2,112	0.09%
2023/02/09	1	295.50	0	0.00	296.50	1	2,072	0.05%
2023/02/07	0	0.00	1	290.00	292.00	-1	1,934	-0.05%
2023/02/06	1	285.00	0	0.00	285.00	1	1,904	0.05%
2023/02/02	0	0.00	1	276.00	279.00	-1	1,892	-0.05%
2023/01/31	1	274.00	0	0.00	277.00	1	1,879	0.05%
2023/01/13	2	296.25	4	287.00	279.00	-2	1,789	-0.11%
2022/11/09	2	231.00	2	230.50	229.00	0	2,569	0.00%
2022/10/12	2	231.00	0	0.00	227.00	2	2,669	0.07%
2022/09/29	1	278.00	1	279.00	280.00	0	2,619	0.00%
2022/09/23	1	294.00	1	282.00	273.50	0	2,557	0.00%
2022/09/22	1	289.50	1	290.50	292.00	0	2,523	0.00%
2022/09/12	0	0.00	3.2	300.84	298.00	-3.2	2,245	-0.14%
2022/08/25	1	266.00	2	279.25	284.00	-1	1,694	-0.06%
2022/08/24	1	264.50	0	0.00	263.00	1	1,613	0.06%
2022/08/19	2	281.50	2	267.00	267.00	0	1,571	0.00%
2022/08/03	2	243.50	2	234.50	236.50	0	1,137	0.00%
2022/07/29	3	255.00	3	259.50	244.00	0	1,024	0.00%
2022/07/28	3	243.83	3	239.00	237.50	0	920	0.00%
2022/07/27	2	225.50	2	239.50	239.50	0	785	0.00%
2022/07/15	2	207.00	2	201.50	208.00	0	603	0.00%
2022/06/14	0.1	239.00	0	0.00	238.00	0.1	506	0.02%
2022/06/09	0.1	255.50	0	0.00	256.00	0.1	505	0.02%
2022/05/27	1	254.50	1	246.50	249.50	0	535	0.00%
2022/03/15	0	0.00	2	237.00	236.50	-2	1,034	-0.19%
2022/03/04	1	260.00	0	0.00	260.00	1	1,438	0.07%
2022/01/14	1	282.00	0	0.00	279.00	1	1,515	0.07%
2022/01/07	1	296.00	0	0.00	296.00	1	1,456	0.07%
2021/12/14	1	311.50	1	318.50	306.50	0	1,212	0.00%
2021/12/03	1	312.50	1	312.00	318.00	0	909	0.00%
2021/11/10	2	277.50	2	263.00	262.00	0	528	0.00%
2021/10/04	1	231.50	1	238.50	228.50	0	710	0.00%
2021/09/29	1	231.50	0	0.00	229.00	1	704	0.14%
2021/09/24	1	247.00	2	242.75	247.00	-1	708	-0.14%
2021/08/24	1	238.50	1	242.50	237.50	0	832	0.00%
2021/08/19	1	236.50	0	0.00	231.50	1	853	0.12%
2021/08/12	0	0.00	1	247.50	251.00	-1	872	-0.11%
2021/07/28	0	0.00	1	275.00	275.00	-1	1,086	-0.09%
2021/07/20	1	288.00	0	0.00	284.00	1	1,135	0.09%
2021/07/15	3	315.50	2	304.50	306.50	1	1,128	0.09%
2021/07/14	0	0.00	1	301.00	308.00	-1	1,037	-0.10%
2021/07/13	1	276.50	0	0.00	280.00	1	961	0.10%
2021/07/12	0	0.00	1	269.50	271.50	-1	967	-0.10%
2021/07/08	1	270.50	1	273.00	270.00	0	1,014	0.00%
2021/07/07	0	0.00	1	272.00	268.00	-1	1,046	-0.10%
2021/07/06	1	272.00	1	274.50	272.00	0	1,078	0.00%
2021/05/27	0	0.00	1	255.50	263.00	-1	1,580	-0.06%
2021/05/25	1	263.00	0	0.00	256.50	1	1,782	0.06%
2021/04/29	0	0.00	0.1	322.74	318.50	-0.1	2,668	0.00%
2021/04/20	0	0.00	1	340.00	340.00	-1	3,223	-0.03%
2021/04/16	1	343.00	0	0.00	342.00	1	3,243	0.03%
2021/04/12	3	372.83	3	363.00	363.00	0	3,266	0.00%
2021/04/07	1.1	372.73	2	366.75	369.50	-0.9	3,218	-0.03%
2021/03/30	2	334.50	2	333.25	331.50	0	3,051	0.00%
2021/03/05	1	320.00	1	326.00	318.00	0	2,971	0.00%
2021/02/26	2	353.50	2	360.00	352.50	0	2,886	0.00%
2021/02/25	0	0.00	1	373.00	372.50	-1	2,823	-0.04%
2021/02/19	0	0.00	1	351.50	350.50	-1	2,765	-0.04%
2021/02/04	1	338.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	1	350.00	1	336.00	340.00	0	2,890	0.00%
2021/02/02	1	347.00	0	0.00	345.50	1	2,877	0.03%
2021/01/29	1	354.50	1	352.00	348.00	0	2,819	0.00%
2021/01/28	3	353.00	0	0.00	349.00	3	2,771	0.11%
2021/01/27	4	362.63	5	364.80	371.00	-1	2,689	-0.04%
2021/01/26	3	361.00	2	341.25	347.50	1	2,561	0.04%
2021/01/25	4	363.38	4	361.13	369.50	0	2,450	0.00%
2021/01/22	4	359.75	2	372.00	359.50	2	2,351	0.09%
2021/01/19	3	306.50	3	295.33	299.50	0	1,824	0.00%
2021/01/18	1	293.00	1	301.00	300.00	0	1,762	0.00%
2021/01/15	2	300.00	2	287.50	283.00	0	1,686	0.00%
2021/01/08	2	279.00	0	0.00	282.50	2	1,557	0.13%
2021/01/05	0	0.00	1	281.50	277.50	-1	1,499	-0.07%
2021/01/04	0	0.00	1	276.50	276.50	-1	1,514	-0.07%
2020/12/30	1	273.00	1	273.00	271.50	0	1,574	0.00%
2020/12/28	1	261.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	5	268.00	5	260.20	258.50	0	1,794	0.00%
2020/12/22	1	258.00	0	0.00	253.50	1	1,942	0.05%
2020/12/01	1	299.00	2	289.75	288.50	-1	2,359	-0.04%
2020/11/30	0	0.00	1	286.50	292.50	-1	2,357	-0.04%
2020/11/27	1	289.50	0	0.00	287.00	1	2,354	0.04%
2020/11/19	3	302.67	3	288.00	288.50	0	2,550	0.00%
2020/11/18	1	292.00	2	291.00	293.50	-1	2,489	-0.04%
2020/11/17	6	299.25	6	286.25	289.00	0	2,517	0.00%
2020/11/16	10	295.50	10	300.00	296.50	0	2,518	0.00%
2020/11/12	5	281.00	6	280.42	283.50	-1	2,456	-0.04%
2020/11/11	7	278.43	6	283.83	277.00	1	2,421	0.04%
2020/11/09	2	269.50	3	278.67	282.00	-1	2,374	-0.04%
2020/11/06	5	265.00	5	263.40	260.00	0	2,353	0.00%
2020/10/30	1	258.00	0	0.00	256.50	1	2,580	0.04%
2020/10/20	1	277.50	1	278.00	278.50	0	2,871	0.00%
2020/09/29	1	271.00	1	272.50	271.00	0	2,618	0.00%
2020/09/22	1	270.50	0	0.00	268.50	1	2,686	0.04%
2020/09/21	0	0.00	1	273.00	273.50	-1	2,675	-0.04%
2020/09/16	2	269.00	1	275.00	269.50	1	2,598	0.04%
2020/09/15	0	0.00	1	271.00	268.00	-1	2,574	-0.04%
2020/09/14	1	271.50	1	270.00	269.00	0	2,543	0.00%
2020/09/11	0	0.00	1	256.00	266.00	-1	2,468	-0.04%
2020/09/09	0	0.00	1	249.00	247.00	-1	2,496	-0.04%
2020/09/07	1	247.00	0	0.00	242.50	1	2,579	0.04%
2020/08/27	1	283.50	1	268.00	268.00	0	2,733	0.00%
2020/08/26	1	277.50	2	271.50	275.00	-1	2,689	-0.04%
2020/08/24	0	0.00	1	247.00	256.00	-1	2,619	-0.04%
2020/08/21	2	242.00	1	228.00	242.00	1	2,628	0.04%
2020/08/20	1	242.00	1	246.00	221.50	0	2,672	0.00%
2020/08/14	1	259.00	0	0.00	268.00	1	3,488	0.03%
2020/08/13	1	265.50	0	0.00	263.00	1	3,612	0.03%
2020/08/12	0	0.00	1	261.50	264.00	-1	3,636	-0.03%
2020/08/06	6	315.00	5	307.00	303.00	1	3,880	0.03%
2020/08/05	0	0.00	2	313.50	310.50	-2	3,883	-0.05%
2020/07/31	0	0.00	1	290.00	285.50	-1	4,088	-0.02%
2020/07/30	0	0.00	1	282.00	282.00	-1	4,254	-0.02%
2020/07/29	1	272.00	0	0.00	282.50	1	4,449	0.02%
2020/07/28	1	278.00	0	0.00	271.00	1	4,646	0.02%
2020/07/27	4	310.25	4	308.25	301.00	0	4,700	0.00%
2020/07/24	4	306.88	2	300.00	298.00	2	4,667	0.04%
2020/07/23	2	308.25	2	300.50	299.00	0	4,633	0.00%
2020/07/09	1	313.50	4	321.00	310.00	-3	5,157	-0.06%
2020/07/08	5	333.80	1	328.50	330.00	4	5,272	0.08%
2020/07/07	4	324.50	6	320.83	311.00	-2	5,184	-0.04%
2020/07/06	4	317.50	3	315.00	323.00	1	5,152	0.02%
2020/06/17	2	231.50	2	230.00	232.00	0	5,453	0.00%
2020/06/15	2	222.50	2	228.50	222.50	0	5,415	0.00%
2020/06/12	3	217.67	2	218.75	231.00	1	5,460	0.02%
2020/06/11	2	225.50	0	0.00	226.00	2	5,398	0.04%
2020/06/10	3	242.17	3	247.00	233.00	0	5,336	0.00%
2020/06/08	0	0.00	1	240.00	240.00	-1	5,281	-0.02%
2020/06/05	0	0.00	1	228.00	224.50	-1	5,218	-0.02%
2020/06/04	1	222.00	1	224.50	223.00	0	5,219	0.00%
2020/06/02	0	0.00	1	212.00	213.50	-1	5,201	-0.02%
2020/06/01	0	0.00	2	213.50	212.50	-2	5,192	-0.04%
2020/05/29	2	213.50	0	0.00	217.00	2	5,174	0.04%
2020/05/28	2	212.00	0	0.00	213.50	2	5,173	0.04%
2020/05/26	2	229.50	0	0.00	225.00	2	5,108	0.04%
2020/05/25	2	233.50	2	225.75	225.50	0	5,034	0.00%
2020/05/22	4	225.13	6	225.83	229.00	-2	4,861	-0.04%
2020/05/21	1	200.00	2	204.00	210.00	-1	4,572	-0.02%
2020/05/15	12	180.50	12	184.00	183.00	0	4,254	0.00%
2020/05/13	2	184.50	0	0.00	184.00	2	4,115	0.05%
2020/05/12	1	191.00	2	188.75	192.50	-1	3,985	-0.03%
2020/05/11	5	192.00	11	188.36	188.00	-6	3,942	-0.15%
2020/05/08	6	191.42	1	187.50	187.00	5	3,847	0.13%
2020/05/06	1	185.50	2	182.00	185.00	-1	3,608	-0.03%
2020/05/05	7	177.64	6	183.00	176.50	1	3,427	0.03%
2020/04/23	1	149.50	1	146.50	145.50	0	2,830	0.00%
2020/04/22	0	0.00	1	140.50	145.00	-1	2,796	-0.04%
2020/04/17	1	151.00	12	157.75	151.00	-11	2,689	-0.41%
2020/04/16	14	138.36	1	143.00	145.00	13	2,635	0.49%
2020/04/14	6	138.08	6	136.92	137.50	0	2,557	0.00%
2020/04/13	1	135.50	3	136.83	136.00	-2	2,538	-0.08%
2020/04/09	2	133.50	1	137.50	130.50	1	2,432	0.04%
2020/04/08	8	131.69	7	132.14	138.50	1	2,350	0.04%
2020/04/07	0	0.00	2	135.75	132.50	-2	2,303	-0.09%
2020/04/06	2	132.50	0	0.00	132.00	2	2,242	0.09%
2020/04/01	5	125.50	5	129.00	126.50	0	2,213	0.00%
2020/03/31	12	129.83	10	131.25	128.50	2	2,182	0.09%
2020/03/27	2	129.50	2	126.25	129.00	0	2,078	0.00%
2020/03/26	2	113.00	7	122.71	127.50	-5	2,020	-0.25%
2020/03/19	1	103.00	1	98.20	89.10	0	1,915	0.00%
2020/03/16	1	119.00	0	0.00	117.00	1	1,791	0.06%
2020/03/06	10	173.00	10	171.50	173.50	0	2,205	0.00%
2020/03/05	0	0.00	1	172.00	172.50	-1	2,393	-0.04%
2020/03/03	2	173.50	0	0.00	168.00	2	2,624	0.08%
2020/02/25	0	0.00	3	180.00	183.50	-3	3,005	-0.10%
2020/02/20	2	180.50	2	185.00	182.00	0	2,937	0.00%
2020/02/10	1	167.50	1	168.50	169.00	0	2,945	0.00%
2020/02/03	0	0.00	1	172.50	175.00	-1	3,126	-0.03%
2020/01/20	1	183.00	0	0.00	181.50	1	3,250	0.03%
2020/01/14	0	0.00	1	190.00	188.00	-1	3,505	-0.03%
2020/01/13	1	188.00	0	0.00	188.50	1	3,600	0.03%
2020/01/10	0	0.00	1	196.00	188.00	-1	3,781	-0.03%
2020/01/09	1	191.50	0	0.00	193.00	1	3,722	0.03%
2019/12/19	0	0.00	1	200.00	197.50	-1	4,846	-0.02%
2019/12/18	2	195.50	0	0.00	197.00	2	5,012	0.04%
2019/12/17	20	189.03	0	0.00	189.00	20	5,156	0.39%
2019/12/05	6	178.83	6	176.42	176.00	0	5,291	0.00%
2019/12/04	20	177.00	20	179.25	175.00	0	5,227	0.00%
2019/12/03	24	180.13	25	179.26	182.00	-1	5,150	-0.02%
2019/12/02	22	169.39	21	168.71	173.00	1	4,842	0.02%
2019/11/29	32	153.81	52	154.69	157.50	-20	4,653	-0.43%
2019/11/28	5	153.50	5	154.00	149.00	0	4,468	0.00%
2019/11/27	30	148.50	30	147.33	150.50	0	4,411	0.00%
2019/11/26	12	148.13	12	149.17	146.00	0	4,360	0.00%
2019/11/25	0	0.00	2	137.00	146.00	-2	4,176	-0.05%
2019/11/14	0	0.00	1	126.50	129.50	-1	3,978	-0.03%
2019/11/13	1	127.50	1	125.00	126.50	0	3,968	0.00%
2019/11/08	1	120.50	0	0.00	124.00	1	4,039	0.02%
2019/11/06	10	127.30	11	128.55	127.50	-1	4,074	-0.02%
2019/11/05	0	0.00	1	122.00	123.00	-1	4,067	-0.02%
2019/11/04	1	125.50	0	0.00	124.00	1	4,073	0.02%
2019/10/31	0	0.00	1	126.00	125.00	-1	4,083	-0.02%
2019/10/30	1	129.00	0	0.00	130.00	1	4,053	0.02%
2019/10/29	1	127.50	0	0.00	120.50	1	3,986	0.03%
2019/10/25	1	133.50	1	131.50	131.00	0	3,966	0.00%
2019/10/24	0	0.00	1	131.00	134.00	-1	3,926	-0.03%
2019/10/22	40	128.00	40	127.75	127.00	0	3,793	0.00%
2019/10/21	6	125.50	6	127.00	127.00	0	3,737	0.00%
2019/10/18	5	124.30	4	124.38	123.50	1	3,656	0.03%
2019/10/17	1	116.00	1	116.00	117.00	0	3,541	0.00%
2019/10/16	1	112.00	2	115.50	116.00	-1	3,540	-0.03%
2019/10/15	7	113.00	7	115.50	111.00	0	3,440	0.00%
2019/10/14	6	114.75	5	111.50	110.50	1	3,380	0.03%
2019/10/09	11	111.18	17	116.74	112.50	-6	3,332	-0.18%
2019/10/08	10	112.50	4	111.75	112.50	6	3,122	0.19%
2019/10/04	1	99.20	0	0.00	100.00	1	3,010	0.03%
2019/10/03	10	100.00	10	97.80	97.80	0	2,971	0.00%
2019/10/02	1	95.90	0	0.00	98.90	1	2,863	0.03%
2019/10/01	10	97.20	10	97.33	97.00	0	2,822	0.00%
2019/09/24	5	96.70	6	98.08	98.00	-1	2,551	-0.04%
2019/09/20	10	94.30	11	95.01	95.50	-1	2,249	-0.04%
2019/09/19	2	85.50	1	85.40	86.90	1	2,077	0.05%
2019/09/05	1	74.90	1	74.30	74.30	0	1,755	0.00%
2019/09/04	0	0.00	1	73.40	74.20	-1	1,736	-0.06%
2019/08/27	1	74.00	0	0.00	74.00	1	1,705	0.06%
2019/08/21	1	73.50	0	0.00	73.50	1	1,607	0.06%
2019/08/16	1	77.80	1	77.20	77.70	0	1,554	0.00%
2019/08/14	1	75.80	0	0.00	75.40	1	1,442	0.07%
2019/08/13	0	0.00	1.3	72.99	71.50	-1.3	1,389	-0.09%
2019/08/01	1	69.30	2	69.45	69.10	-1	985	-0.10%
2019/07/31	0	0.00	1	66.10	67.30	-1	939	-0.11%
2019/07/30	1	66.50	1	69.80	66.50	0	917	0.00%
2019/07/25	1	60.30	0	0.00	59.90	1	801	0.12%
2019/07/19	1	56.70	0	0.00	57.60	1	716	0.14%
2019/07/18	0	0.00	3	53.87	55.60	-3	623	-0.48%
2019/07/17	1	50.50	0	0.00	51.10	1	562	0.18%
2019/07/16	2	51.20	0	0.00	51.50	2	555	0.36%
2019/07/15	1	48.80	1	50.80	51.60	0	528	0.00%
2019/07/12	2	49.70	0	0.00	49.70	2	523	0.38%
2019/04/12	0	0.00	1	31.45	31.40	-1	240	-0.42%
2018/12/26	0	0.00	1	32.10	32.10	-1	109	-0.92%
2018/06/20	0	0.00	10	35.20	35.35	-10	278	-3.59%
2018/06/12	0	0.00	6	35.45	36.00	-6	286	-2.10%
2018/06/08	16	36.86	0	0.00	36.00	16	286	5.58%
2018/04/03	0	0.00	1	40.00	40.20	-1	333	-0.30%
2018/04/02	3	38.55	2	39.85	39.85	1	283	0.35%