湧德 (3689)-兆豐-西螺券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
81.7
漲跌
▲0.7
漲幅
+0.86%
成交量
1,741張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	82.00	0	0.00	81.70	2	5,439	0.04%
2024/11/20	1	82.20	0	0.00	81.00	1	5,489	0.02%
2024/11/14	1	90.00	0	0.00	89.60	1	5,773	0.02%
2024/11/07	3	99.80	3	99.33	96.70	0	5,429	0.00%
2024/11/04	0	0.00	1	92.30	91.50	-1	5,045	-0.02%
2024/10/24	1	89.90	0	0.00	89.40	1	4,912	0.02%
2024/10/01	0	0.00	0.1	91.30	93.20	-0.1	6,139	0.00%
2024/09/20	0	0.00	0.1	97.40	96.90	-0.1	6,204	0.00%
2024/09/19	0	0.00	1.1	88.45	92.30	-1.1	5,965	-0.02%
2024/09/18	0	0.00	2	88.90	87.00	-2	5,893	-0.03%
2024/09/13	2	87.40	0	0.00	86.70	2	5,825	0.03%
2024/09/05	1	80.80	0	0.00	80.60	1	5,646	0.02%
2024/09/02	0	0.00	2	89.50	90.10	-2	5,505	-0.04%
2024/08/30	2	93.40	2	95.70	91.50	0	5,420	0.00%
2024/08/29	2	93.30	0	0.00	90.70	2	5,274	0.04%
2024/08/28	0	0.00	3	92.27	90.70	-3	5,191	-0.06%
2024/08/27	0	0.00	2	88.60	87.70	-2	5,000	-0.04%
2024/08/26	1	90.50	0	0.00	88.70	1	4,993	0.02%
2024/08/23	2	89.60	4	87.23	89.50	-2	5,036	-0.04%
2024/08/21	1	92.00	0	0.00	91.00	1	5,294	0.02%
2024/08/20	2	90.80	1.1	90.31	91.60	0.9	5,228	0.02%
2024/08/19	2	84.25	0	0.00	84.40	2	5,107	0.04%
2024/08/16	1	83.40	3	79.90	82.80	-2	5,095	-0.04%
2024/08/15	2	76.30	0	0.00	76.40	2	5,097	0.04%
2024/08/14	2	75.70	2	78.30	74.90	0	5,163	0.00%
2024/08/09	0	0.00	2	73.70	73.50	-2	5,510	-0.04%
2024/08/08	2	71.90	0	0.00	70.20	2	5,476	0.04%
2024/08/07	0	0.00	2	69.50	69.60	-2	5,439	-0.04%
2024/08/06	1	61.00	0	0.00	63.30	1	5,506	0.02%
2024/08/02	0	0.00	4	75.40	74.60	-4	5,629	-0.07%
2024/08/01	0	0.00	2	74.00	76.90	-2	5,550	-0.04%
2024/07/31	2	74.10	0	0.00	73.20	2	5,497	0.04%
2024/07/30	4	72.70	0	0.00	73.20	4	5,485	0.07%
2024/07/29	2	76.00	2	72.20	71.00	0	5,459	0.00%
2024/07/26	1	74.80	2	75.70	74.40	-1	5,404	-0.02%
2024/07/22	0	0.00	2	81.60	80.30	-2	5,235	-0.04%
2024/07/18	5	89.66	1	89.80	89.60	4	4,996	0.08%
2024/07/17	0	0.00	5	89.16	89.20	-5	4,745	-0.11%
2024/07/16	2	83.60	0	0.00	84.40	2	4,539	0.04%
2024/07/12	3	81.00	4	81.70	80.80	-1	4,489	-0.02%
2024/07/11	7	86.43	0	0.00	84.30	7	4,420	0.16%
2024/07/10	2	82.40	2	84.20	85.50	0	4,216	0.00%
2024/07/09	1	78.90	0	0.00	78.90	1	3,991	0.03%
2024/07/08	0	0.00	2	84.80	80.70	-2	3,899	-0.05%
2024/07/05	1	82.60	0	0.00	82.30	1	3,758	0.03%
2024/07/04	2	81.10	13	81.60	81.50	-11	3,647	-0.30%
2024/07/01	0	0.00	2	79.30	78.50	-2	3,296	-0.06%
2024/06/28	3	77.50	2	78.10	78.20	1	3,280	0.03%
2024/06/14	0	0.00	1	71.60	70.80	-1	3,650	-0.03%
2024/06/11	0	0.00	1	71.60	70.50	-1	3,856	-0.03%
2024/06/07	0	0.00	20	69.40	73.60	-20	3,958	-0.51%
2024/06/05	6	73.72	0	0.00	72.50	6	4,193	0.14%
2024/06/04	0	0.00	1	75.70	75.00	-1	4,469	-0.02%
2024/05/29	6	76.63	0	0.00	75.90	6	6,105	0.10%
2024/05/28	15	79.37	5	79.20	79.00	10	6,106	0.16%
2024/05/27	0	0.00	10	77.50	78.40	-10	6,026	-0.17%
2024/05/22	10	77.10	0	0.00	75.80	10	6,758	0.15%
2024/05/21	13	78.40	4	76.70	77.20	9	7,066	0.13%
2024/05/20	4	74.65	1	76.80	76.70	3	7,064	0.04%
2024/05/17	0	0.00	10	77.30	76.50	-10	6,969	-0.14%
2024/05/16	1	76.40	0	0.00	73.30	1	6,831	0.01%
2024/05/15	17	75.39	4	74.33	75.00	13	6,780	0.19%
2024/05/13	0	0.00	1	70.40	70.20	-1	6,581	-0.02%
2024/05/08	0	0.00	1	66.10	68.90	-1	6,256	-0.02%
2024/04/19	0	0.00	2	60.60	60.60	-2	6,078	-0.03%
2024/04/08	2	71.65	2	71.90	71.90	0	5,914	0.00%
2024/04/02	5	77.40	5	74.86	74.90	0	5,860	0.00%
2024/04/01	35	79.50	38	79.06	78.40	-3	5,782	-0.05%
2024/03/29	7	76.01	5	76.42	76.20	2	5,618	0.04%
2024/03/28	2	75.10	0	0.00	74.40	2	5,566	0.04%
2024/03/26	0	0.00	4	74.50	74.40	-4	5,490	-0.07%
2024/03/22	2	78.20	0	0.00	77.10	2	5,312	0.04%
2024/03/20	4	76.50	1	77.20	75.00	3	5,228	0.06%
2024/03/19	2	75.80	4	75.60	75.80	-2	5,188	-0.04%
2024/03/18	3	72.73	1	72.30	74.10	2	5,094	0.04%
2024/03/15	8	72.88	9	71.81	71.30	-1	5,043	-0.02%
2024/03/13	7	77.07	2	76.50	78.00	5	4,883	0.10%
2024/03/11	4	78.30	3	78.53	77.10	1	4,694	0.02%
2024/03/08	1	77.50	2	79.70	78.00	-1	4,547	-0.02%
2024/03/06	12	85.78	9	85.97	88.50	3	3,827	0.08%
2024/03/05	4	77.13	9	79.76	84.30	-5	3,234	-0.15%
2024/03/04	3	77.77	3	78.27	76.70	0	2,976	0.00%
2024/03/01	1	75.10	1	76.30	75.00	0	2,689	0.00%
2024/02/29	5	76.28	4	77.73	75.90	1	2,594	0.04%
2024/02/27	2	73.20	5	75.16	76.70	-3	2,399	-0.13%
2024/02/26	3	75.97	0	0.00	73.60	3	2,114	0.14%
2024/02/23	0	0.00	3	72.90	75.40	-3	1,794	-0.17%
2024/02/22	10	63.00	10	69.44	68.60	0	1,517	0.00%
2024/02/21	4	63.10	2	63.45	64.70	2	1,147	0.17%
2024/01/23	0	0.00	1	56.50	56.00	-1	1,218	-0.08%
2024/01/05	0	0.00	1	57.00	56.80	-1	1,253	-0.08%
2023/12/07	2	56.80	0	0.00	56.70	2	1,554	0.13%
2023/12/04	0	0.00	1	63.60	61.80	-1	1,546	-0.06%
2023/11/29	0	0.00	6	62.28	61.60	-6	1,526	-0.39%
2023/11/28	0	0.00	1	62.50	62.00	-1	1,463	-0.07%
2023/11/21	0	0.00	2	58.40	59.40	-2	1,538	-0.13%
2023/11/14	2	60.00	0	0.00	60.00	2	2,358	0.08%
2023/11/09	0	0.00	2	55.70	55.60	-2	3,046	-0.07%
2023/11/03	2	54.30	0	0.00	53.00	2	3,269	0.06%
2023/11/02	0	0.00	1	52.50	52.80	-1	3,352	-0.03%
2023/10/25	1	51.40	0	0.00	51.10	1	4,110	0.02%
2023/10/17	3	51.60	3	51.30	50.80	0	5,077	0.00%
2023/10/03	7	58.49	20	57.35	56.80	-13	5,491	-0.24%
2023/10/02	13	59.32	0	0.00	59.20	13	5,528	0.24%
2023/09/27	0	0.00	4	57.90	58.40	-4	5,636	-0.07%
2023/09/26	0	0.00	1	58.90	58.50	-1	5,670	-0.02%
2023/09/20	2	61.80	0	0.00	62.50	2	5,571	0.04%
2023/09/19	2	61.80	0	0.00	61.20	2	5,537	0.04%
2023/09/18	0	0.00	1	61.30	60.30	-1	5,473	-0.02%
2023/09/14	1	60.80	0	0.00	60.90	1	5,444	0.02%
2023/09/13	1	58.80	0	0.00	59.00	1	5,426	0.02%
2023/09/12	0	0.00	2	58.20	57.80	-2	5,418	-0.04%
2023/09/11	0	0.00	2	58.30	58.60	-2	5,409	-0.04%
2023/09/05	2	61.00	1	60.80	60.80	1	5,319	0.02%
2023/08/30	0	0.00	1	61.10	60.70	-1	5,260	-0.02%
2023/08/29	1	59.50	2	59.40	59.70	-1	5,223	-0.02%
2023/08/25	2	60.50	6	58.80	58.20	-4	5,137	-0.08%
2023/08/23	1	60.40	4	61.05	60.30	-3	4,948	-0.06%
2023/08/22	5	66.80	1	65.10	67.00	4	4,756	0.08%
2023/08/21	19	67.82	16	67.91	67.60	3	4,585	0.07%
2023/08/18	1	69.80	1	65.60	65.00	0	4,392	0.00%
2023/08/17	5	69.16	2	68.30	72.20	3	4,131	0.07%
2023/08/16	2	63.85	13.2	66.42	68.00	-11.2	3,691	-0.30%
2023/08/15	3	61.40	0	0.00	61.90	3	3,414	0.09%
2023/08/10	2	62.30	1	61.30	61.00	1	3,239	0.03%
2023/08/08	3	60.93	2	60.40	61.40	1	3,071	0.03%
2023/08/07	7	63.70	3	63.97	64.60	4	2,971	0.13%
2023/08/01	6	63.60	9	61.01	60.30	-3	2,560	-0.12%
2023/07/31	10	65.62	9	67.02	65.60	1	2,500	0.04%
2023/07/28	2	64.00	3	64.60	64.00	-1	2,337	-0.04%
2023/07/27	5	61.06	1	62.60	62.60	4	2,218	0.18%
2023/07/26	3	63.30	0	0.00	60.10	3	2,129	0.14%
2023/07/25	3	59.00	5	61.08	62.00	-2	1,853	-0.11%
2023/07/24	0	0.00	4	57.85	58.00	-4	1,536	-0.26%
2023/07/21	2	54.75	1	54.30	54.60	1	1,357	0.07%
2023/07/20	0	0.00	3	50.13	50.10	-3	1,242	-0.24%
2023/07/19	1	48.40	0	0.00	48.20	1	1,211	0.08%
2023/07/18	2	49.85	1	51.00	49.35	1	1,178	0.08%
2023/07/17	0	0.00	4	52.53	54.80	-4	1,033	-0.39%
2023/07/13	1	49.15	0	0.00	49.00	1	858	0.12%
2023/07/12	4	48.80	0	0.00	49.10	4	829	0.48%
2023/07/10	2	49.20	2	50.30	49.40	0	771	0.00%
2023/07/06	6	49.13	0	0.00	48.20	6	650	0.92%
2023/05/16	0	0.00	1	39.35	39.30	-1	444	-0.23%
2023/04/11	0	0.00	1	39.35	39.20	-1	327	-0.31%
2023/04/07	1	39.10	0	0.00	38.30	1	312	0.32%
2023/03/08	0	0.00	1	36.95	37.10	-1	264	-0.38%
2023/03/06	1	36.25	0	0.00	36.35	1	246	0.41%
2022/12/06	0	0.00	1	33.15	32.70	-1	211	-0.47%
2022/11/21	2	32.73	1	32.40	32.45	1	254	0.39%
2022/06/09	0	0.00	2	46.00	45.85	-2	942	-0.21%
2022/06/08	2	45.75	0	0.00	45.35	2	941	0.21%
2022/04/12	13	48.63	14	47.98	46.30	-1	3,072	-0.03%
2022/04/08	6	48.98	5	48.15	48.25	1	3,088	0.03%
2022/03/24	0	0.00	20	45.73	46.00	-20	4,401	-0.45%
2022/03/15	10	43.95	0	0.00	43.40	10	4,584	0.22%
2022/03/04	10	48.10	30	47.73	47.70	-20	4,673	-0.43%
2022/03/03	10	50.60	0	0.00	50.20	10	4,606	0.22%
2022/03/02	20	50.50	4	49.85	50.60	16	4,654	0.34%
2022/03/01	2	52.30	0	0.00	51.10	2	4,617	0.04%
2022/02/25	2	51.60	1	50.90	51.10	1	4,537	0.02%
2022/02/24	1	50.30	7	50.03	49.00	-6	4,451	-0.13%
2022/02/23	5	52.06	138	52.68	51.10	-133	4,353	-3.06%	大賣/鉅額交易
2022/02/22	3	50.73	0	0.00	51.00	3	4,157	0.07%
2022/02/21	20	50.95	0	0.00	52.60	20	4,049	0.49%
2022/02/18	117	51.48	0	0.00	52.00	117	3,937	2.97%	大買/鉅額交易
2022/02/16	5	48.35	15	48.87	50.10	-10	3,723	-0.27%
2022/02/15	10	47.55	5	47.85	47.15	5	3,637	0.14%
2022/02/14	5	46.55	0	0.00	46.55	5	3,623	0.14%
2022/02/09	1	50.30	1	50.10	50.30	0	3,621	0.00%
2022/01/25	0	0.00	1	41.30	41.30	-1	4,002	-0.02%
2022/01/21	0	0.00	1	42.95	43.00	-1	4,129	-0.02%
2022/01/11	0	0.00	2	43.80	43.90	-2	5,125	-0.04%
2022/01/07	1	45.75	0	0.00	45.00	1	5,172	0.02%
2021/12/29	0	0.00	1	48.85	48.80	-1	5,445	-0.02%
2021/12/28	2	48.85	1	49.65	48.50	1	5,462	0.02%
2021/12/27	2	49.85	0	0.00	50.50	2	5,464	0.04%
2021/12/24	4	54.83	0	0.00	50.40	4	5,435	0.07%
2021/12/23	0	0.00	4	51.30	52.90	-4	5,119	-0.08%
2021/12/22	0	0.00	3	48.25	48.15	-3	4,773	-0.06%
2021/12/10	4	46.70	4	46.35	45.60	0	6,289	0.00%
2021/12/09	10	45.87	10	45.42	46.00	0	6,477	0.00%
2021/12/07	0	0.00	11	45.20	44.95	-11	7,803	-0.14%
2021/12/06	18	45.75	5	46.10	45.95	13	8,138	0.16%
2021/12/03	11	44.06	7	44.36	44.35	4	8,235	0.05%
2021/11/29	0	0.00	3	42.50	42.10	-3	9,566	-0.03%
2021/11/26	4	44.50	4	45.25	44.05	0	9,866	0.00%
2021/11/25	3	43.70	0	0.00	43.85	3	10,108	0.03%
2021/11/23	0	0.00	1	43.30	42.25	-1	10,486	-0.01%
2021/11/17	0	0.00	1	43.70	43.10	-1	10,652	-0.01%
2021/11/16	1	43.20	0	0.00	43.20	1	10,659	0.01%
2021/11/12	1	44.00	0	0.00	42.85	1	10,691	0.01%
2021/10/28	0	0.00	1	50.70	48.60	-1	9,835	-0.01%
2021/10/27	1	48.85	0	0.00	49.45	1	9,600	0.01%
2021/10/26	0	0.00	4	46.13	45.60	-4	9,416	-0.04%
2021/10/22	2	45.10	0	0.00	46.25	2	9,247	0.02%
2021/10/21	3	45.57	1	45.50	43.90	2	9,092	0.02%
2021/10/20	2	42.70	3	43.27	45.00	-1	8,903	-0.01%
2021/10/19	0	0.00	6	42.66	43.20	-6	8,817	-0.07%
2021/10/14	4	40.48	0	0.00	41.00	4	8,646	0.05%
2021/10/13	2	43.45	0	0.00	42.40	2	8,536	0.02%
2021/10/12	1	41.35	0	0.00	41.15	1	8,365	0.01%
2021/10/07	0	0.00	1	42.50	43.15	-1	8,200	-0.01%
2021/10/06	1	41.60	0	0.00	40.30	1	8,116	0.01%
2021/10/05	0	0.00	1	42.20	43.10	-1	8,028	-0.01%
2021/10/04	2	42.40	1	42.45	41.20	1	7,941	0.01%
2021/10/01	0	0.00	1	41.40	41.40	-1	7,839	-0.01%
2021/09/27	3	50.95	4	49.40	49.10	-1	7,278	-0.01%
2021/09/24	2	52.60	0	0.00	51.00	2	7,134	0.03%
2021/09/22	0	0.00	6	48.35	47.00	-6	6,497	-0.09%
2021/09/17	2	51.30	2	52.30	50.70	0	6,346	0.00%
2021/09/16	4	50.53	6	51.12	51.20	-2	6,109	-0.03%
2021/09/15	6	51.57	10	50.10	50.10	-4	5,859	-0.07%
2021/09/14	6	52.43	1	53.10	53.00	5	5,543	0.09%
2021/09/13	6	53.45	1	52.00	52.20	5	5,280	0.09%
2021/09/10	33	52.33	33	52.42	52.40	0	4,758	0.00%
2021/09/09	2	49.65	1	51.30	51.60	1	3,860	0.03%
2021/09/06	3	45.47	0	0.00	45.00	3	3,026	0.10%
2021/09/01	2	46.08	2	46.75	46.85	0	1,838	0.00%
2021/08/31	2	43.55	2	41.70	42.60	0	1,504	0.00%
2021/08/30	9	41.47	9	41.57	42.35	0	1,169	0.00%
2021/08/27	0	0.00	1	37.75	38.50	-1	973	-0.10%
2021/08/19	1	36.00	0	0.00	34.05	1	453	0.22%
2021/07/23	1	30.05	0	0.00	30.20	1	268	0.37%
2021/03/24	0	0.00	1	32.70	32.65	-1	519	-0.19%
2021/03/17	0	0.00	1	33.90	33.80	-1	529	-0.19%
2021/03/16	2	34.15	0	0.00	34.25	2	528	0.38%
2021/03/04	0	0.00	15	31.90	31.75	-15	762	-1.97%
2021/02/26	15	32.20	0	0.00	32.15	15	825	1.82%
2020/11/16	0	0.00	1	31.00	30.10	-1	664	-0.15%
2020/11/13	1	30.45	0	0.00	30.20	1	683	0.15%
2020/08/26	0	0.00	1	38.25	38.35	-1	931	-0.11%
2020/08/25	0	0.00	5	38.05	37.70	-5	905	-0.55%
2020/08/21	5	35.64	0	0.00	35.55	5	798	0.63%
2020/08/20	0	0.00	5	36.15	34.10	-5	778	-0.64%
2020/08/18	5	38.50	0	0.00	39.00	5	690	0.72%
2019/07/24	0	0.00	1	27.00	27.15	-1	120	-0.83%
2019/07/23	1	28.05	0	0.00	28.05	1	122	0.82%
2018/07/03	0	0.00	1	34.10	34.10	-1	241	-0.41%
2018/05/18	0	0.00	1	34.00	33.90	-1	422	-0.24%
2018/05/15	0	0.00	2	33.65	33.65	-2	449	-0.45%
2018/04/13	1	40.00	0	0.00	40.20	1	842	0.12%
2018/03/12	2	44.98	0	0.00	44.75	2	961	0.21%
2018/03/07	0	0.00	5	44.45	44.50	-5	966	-0.52%
2018/02/27	7	48.88	0	0.00	48.75	7	959	0.73%
2018/01/29	0	0.00	2	55.50	55.30	-2	899	-0.22%
2018/01/26	2	52.90	0	0.00	54.20	2	843	0.24%