台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/08125.7000.0025.6011060.94%
2024/08/09025.5000.0025.4001570.03%
2024/07/101228.8600.0028.85121358.88%
2024/07/0300.00129.0028.95-1127-0.78%
2024/04/1500.00128.1028.30-1118-0.85%
2024/04/1000.00028.8028.700115-0.03%
2024/01/241027.7700.0028.05102034.92%
2024/01/17027.4000.0027.2502110.02%
2023/11/2800.00329.2729.35-3216-1.39%
2023/11/27330.0700.0030.1032031.48%
2023/08/111528.4200.0028.25151,2401.21%
2023/08/10129.2500.0029.2511,2400.08%
2023/08/07229.7500.0030.0521,2440.16%
2023/08/041530.0000.0029.85151,2431.21%
2023/08/02129.8500.0029.5511,2460.08%
2023/07/143731.9300.0031.70371,2273.01%
2023/07/12131.7500.0031.8511,2300.08%
2023/07/11333.2800.0032.6531,2160.25%
2023/06/30138.40138.3538.3501,0390.00%
2023/06/2900.00138.1038.85-1986-0.10%
2023/06/28137.554237.8637.50-41881-4.65%
2023/06/271437.761338.0836.8517190.14%
2023/06/2600.00235.5035.50-2450-0.44%
2023/05/1600.00131.0031.30-1464-0.22%
2023/05/0800.004031.6731.85-40508-7.87%
2023/05/0300.00532.3032.30-5603-0.83%
2023/04/2800.00331.8031.80-3617-0.49%
2023/04/1700.00130.9531.05-1712-0.14%
2023/04/1400.00130.2030.45-1716-0.14%
2023/04/13130.7500.0030.4517370.14%
2023/03/30128.70128.7528.7001,2170.00%
2023/03/161527.9000.0027.90152,3290.64%
2023/03/15328.7500.0028.6532,4080.12%
2023/02/14531.6000.0031.7052,3070.22%
2023/02/1300.00231.7031.95-22,295-0.09%
2023/02/0600.001331.2631.15-132,228-0.58%
2023/01/1700.002029.2029.20-202,057-0.97%
2023/01/1300.00129.1029.25-12,038-0.05%
2023/01/10328.5700.0028.4531,9780.15%
2023/01/0300.001028.7028.60-101,908-0.52%
2022/12/29128.65128.8028.7501,8670.00%
2022/12/27429.8500.0029.6041,7890.22%
2022/12/231031.64232.2531.1081,6130.50%
2022/12/20129.3000.0029.8511,3730.07%
2022/12/1900.00132.1031.60-11,329-0.08%
2022/12/1600.00133.3031.00-11,229-0.08%
2022/12/15131.2500.0031.2011,1000.09%
2022/12/14132.45433.0533.00-31,035-0.29%
2022/12/13432.70533.0533.85-1867-0.12%
2022/12/08927.85928.0427.7004200.00%
2022/12/0700.00927.7327.85-9323-2.78%
2022/09/27924.7700.0025.0095581.61%
2022/09/2300.00326.0525.05-3575-0.52%
2022/09/22325.5500.0026.0035800.52%
2022/09/05327.2500.0027.1036310.47%
2022/08/3100.00328.3528.80-3615-0.49%
2022/08/2400.00327.1527.05-3533-0.56%
2022/08/23326.3500.0026.5535290.57%
2022/08/18326.4000.0026.5035290.57%
2022/07/29125.2000.0025.4019030.11%
2022/07/08124.0000.0024.1513,4180.03%
2022/06/30224.7300.0024.5523,5690.06%
2022/06/22924.6700.0024.3593,5680.25%
2022/05/2500.00127.4027.50-13,408-0.03%
2022/05/2400.00127.4027.10-13,405-0.03%
2022/05/20127.9500.0027.8013,3690.03%
2022/05/1900.00529.0028.40-53,347-0.15%
2022/05/1800.00528.8028.60-53,278-0.15%
2022/05/17328.4000.0028.3533,2560.09%
2022/05/131227.9600.0028.10123,2190.37%
2022/05/111228.601028.6228.4023,1530.06%
2022/05/101228.3400.0028.80123,0820.39%
2022/05/0900.00532.1030.35-53,015-0.17%
2022/05/04532.41132.6031.9042,9420.14%
2022/04/282635.07334.8034.60232,8470.81%
2022/04/27435.31134.7036.3032,8120.11%
2022/04/26835.14535.4134.3032,7650.11%
2022/04/25540.50140.7038.0042,6890.15%
2022/04/21443.892843.4241.95-242,278-1.05%
2022/04/20140.65341.5341.80-21,491-0.13%
2022/04/19239.232539.2938.00-231,025-2.24%
2022/04/15431.181532.7033.00-11703-1.56%
2022/04/11530.10529.9029.3505670.00%
2022/03/291226.9400.0026.95124292.79%
2022/03/161225.7700.0025.75124472.68%
2022/01/1100.001029.5930.00-10852-1.17%
2022/01/101130.7600.0031.25118291.33%
2021/12/3000.00329.3029.40-3703-0.43%
2021/12/07328.6200.0028.6037580.40%
2021/12/0100.00229.8829.45-21,151-0.17%
2021/11/30229.10128.9028.8511,1120.09%
2021/11/29132.45732.0431.90-61,063-0.56%
2021/11/2200.001228.4028.45-12831-1.44%
2021/11/19127.90128.5028.5008130.00%
2021/11/18127.6000.0027.7017940.13%
2021/11/10127.0500.0026.9018310.12%
2021/10/27126.1000.0026.3018700.11%
2021/10/20126.2500.0026.2519150.11%
2021/10/06226.0000.0026.0521,2720.16%
2021/10/01426.9000.0026.5041,3090.31%
2021/09/29327.02127.3527.0021,3460.15%
2021/09/23227.7000.0027.7521,4290.14%
2021/09/17228.3000.0028.3021,4940.13%
2021/09/10231.0500.0030.3521,6610.12%
2021/09/09531.47231.0030.9031,6970.18%
2021/09/08634.59534.3033.6511,6630.06%
2021/08/17131.1500.0030.4514,3970.02%
2021/08/1600.001032.0030.60-104,486-0.22%
2021/08/121031.9000.0031.80104,6280.22%
2021/08/110.331.30131.4531.15-0.74,739-0.01%
2021/08/021533.541533.6633.6506,2090.00%
2021/07/2900.00532.8033.45-56,378-0.08%
2021/07/270.133.40133.2032.80-0.96,956-0.01%
2021/07/230.133.570.133.0533.7007,0230.00%
2021/07/22933.350.134.2033.208.97,0330.13%
2021/07/2100.00237.0335.10-27,008-0.03%
2021/07/20337.87538.9538.95-26,929-0.03%
2021/07/0700.00536.9036.50-56,695-0.07%
2021/07/06137.1000.0036.6516,6760.01%
2021/07/01238.9000.0037.8026,6260.03%
2021/06/29140.0000.0038.5516,5730.02%
2021/06/24341.0000.0041.0036,4820.05%
2021/06/23540.6500.0040.6556,4260.08%
2021/06/21340.0500.0039.7036,3570.05%
2021/06/18542.0200.0041.4556,3000.08%
2021/06/15344.4000.0043.7536,1350.05%
2021/06/11446.50347.2746.1516,0200.02%
2021/06/09347.90250.0547.9015,7270.02%
2021/06/08449.78548.8047.45-15,540-0.02%
2021/06/07347.22249.7049.7515,2190.02%
2021/06/04647.55347.2245.2535,0980.06%
2021/06/03448.49349.1748.1014,9220.02%
2021/06/021048.521548.3748.25-54,647-0.11%
2021/06/01950.03748.5647.4524,0550.05%
2021/05/3100.00352.7052.70-33,656-0.08%
2021/05/28447.95247.9547.9523,6040.06%
2021/05/27143.60343.5543.60-23,454-0.06%
2021/05/2600.00239.6539.65-23,227-0.06%
2021/05/25136.10735.9536.05-63,133-0.19%
2021/05/24238.5500.0037.2523,0700.07%
2021/05/2100.00636.5036.80-62,976-0.20%
2021/05/19438.2000.0037.3042,8240.14%
2021/05/18139.90140.8040.2002,7140.00%
2021/05/17141.40142.3042.4502,5510.00%
2021/05/14239.90141.8038.6012,3730.04%
2021/05/1300.00442.3542.75-42,057-0.19%
2021/05/121038.80138.8538.9091,6600.54%
2021/05/11135.0000.0035.4011,3840.07%
2021/05/10539.00538.2538.4001,3040.00%
2021/05/06136.5000.0035.5011,1310.09%
2021/05/05739.742239.6638.80-151,031-1.45%
2021/05/04137.3500.0038.2516640.15%
2021/03/1600.001026.2526.25-10326-3.06%
2021/02/1800.00125.8026.00-1365-0.27%
2021/02/05125.2000.0025.2013610.28%
2021/02/03925.5800.0025.4593692.44%
2021/01/2000.00227.0027.10-2403-0.50%
2021/01/04628.6000.0028.5063821.57%
2020/12/3000.00228.9528.65-2383-0.52%
2020/12/29228.3500.0028.5023860.52%
2020/12/21228.3000.0028.2524160.48%
2020/12/1400.00428.7028.80-4422-0.95%
2020/11/2700.00129.8029.65-1507-0.20%
2020/11/25129.3000.0029.2016440.16%
2020/10/12529.8000.0029.5551,3920.36%
2020/09/23331.3000.0031.0532,3260.13%
2020/09/09632.9700.0032.6063,1960.19%
2020/09/07132.6000.0032.3013,4170.03%
2020/08/3100.00237.0036.05-23,719-0.05%
2020/08/2700.00432.5532.55-43,689-0.11%
2020/08/25832.3400.0032.3083,8940.21%
2020/08/19233.8500.0033.3024,7750.04%
2020/08/1700.00134.0033.70-15,341-0.02%
2020/08/1300.00133.4033.40-15,534-0.02%
2020/08/1100.00134.1534.10-15,933-0.02%
2020/08/10135.8500.0035.6016,0700.02%
2020/08/07136.5000.0036.5016,1350.02%
2020/08/0600.00136.5036.45-16,343-0.02%
2020/07/31237.48237.0036.2506,4050.00%
2020/07/24234.2500.0034.0526,5500.03%
2020/07/1700.001035.2034.60-106,608-0.15%
2020/07/16336.6500.0036.6536,5570.05%
2020/07/14136.70337.8036.65-26,505-0.03%
2020/07/13537.1500.0036.4556,3980.08%
2020/07/1000.00339.8537.25-36,383-0.05%
2020/07/091140.24138.7040.95106,1320.16%
2020/07/0300.00537.1537.00-55,846-0.09%
2020/07/02438.2000.0037.5545,8640.07%
2020/06/30836.7100.0036.5585,8160.14%
2020/06/221038.504037.9737.50-305,833-0.51%
2020/06/18238.30538.9038.80-35,703-0.05%
2020/06/1700.00139.5538.75-15,573-0.02%
2020/06/152136.552137.1636.7005,2100.00%
2020/06/12536.5200.0036.5055,0720.10%
2020/06/111937.162435.5434.50-54,995-0.10%
2020/06/101237.301137.9037.4014,9360.02%
2020/06/092636.453536.3037.00-94,868-0.18%
2020/06/081637.69637.7136.50104,8180.21%
2020/06/05236.0800.0035.8524,7190.04%
2020/06/021135.581336.1735.50-24,816-0.04%
2020/05/293539.202539.1339.80104,6430.22%
2020/05/271038.304439.8337.85-344,376-0.78%
2020/05/265542.723843.1441.95174,1970.40%
2020/05/251839.47439.8141.15143,8260.37%
2020/05/221236.022236.3237.45-103,556-0.28%
2020/05/21234.45934.0834.45-73,278-0.21%
2020/05/202534.79534.9034.30203,2020.62%
2020/05/193335.802235.4635.10113,0670.36%
2020/05/1800.00434.4535.10-42,763-0.14%
2020/05/15729.541231.3031.95-52,634-0.19%
2020/05/14231.5000.0029.0522,4730.08%
2020/05/13131.40531.6730.20-42,387-0.17%
2020/05/0600.00229.6027.15-21,982-0.10%
2020/05/05227.80227.0027.8001,8160.00%
2020/04/30525.801525.7226.00-101,690-0.59%
2020/04/2900.00225.5025.70-21,699-0.12%
2020/04/28125.3500.0024.6011,6840.06%
2020/04/271025.8300.0025.75101,6840.59%
2020/04/20225.0000.0025.0021,4700.14%
2020/04/1300.00125.1025.00-11,370-0.07%
2020/04/09125.3000.0025.3011,3330.07%
2020/04/08126.6000.0026.0011,3120.08%
2020/03/3000.00124.5524.55-11,019-0.10%
2020/03/24118.5500.0018.7518410.12%
2020/03/2300.00118.8018.70-1832-0.12%
2020/03/20117.4500.0017.3518170.12%
2020/03/1800.001018.9418.10-10802-1.25%
2020/03/1700.00419.8019.65-4794-0.50%
2020/03/1600.00422.5621.70-4777-0.51%
2020/03/13421.2800.0021.4047600.53%
2020/03/12623.82724.0923.55-1744-0.13%
2020/03/1100.00326.1725.50-3721-0.42%
2020/03/10525.6500.0025.7057050.71%
2020/03/09628.46131.0027.2556790.74%
2020/03/062929.21228.0029.80275684.75%
2020/03/04127.7500.0027.6514100.24%
2020/03/0200.00125.7527.00-1311-0.32%
2020/02/1300.00124.3024.35-1263-0.38%
2020/02/07625.20125.0025.0052551.96%
2020/02/0300.00126.0025.95-1224-0.44%
2020/01/31724.6100.0023.9571704.12%
2020/01/30425.6000.0026.0041552.58%
2019/09/04125.0000.0024.901921.08%
2018/06/04529.40528.8228.9501680.00%
2018/05/2800.00128.1028.15-1165-0.60%
2018/05/15229.1000.0028.9021651.21%
2018/05/11129.1500.0029.2011700.59%
2018/03/1300.00128.1028.00-1101-0.99%
2018/03/1200.00327.8028.00-3100-2.98%
2018/03/0900.00527.5527.50-599-5.05%
2018/03/0800.00227.9027.60-298-2.02%
2018/03/0700.00327.7227.70-399-3.03%
2018/02/2600.00327.2527.30-3100-2.98%
2018/01/17130.0000.0030.0011080.92%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章