雃博 (4106)-兆豐-西螺券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.95
漲跌
▼0.10
漲幅
-0.36%
成交量
162張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	28.10	28.30	-1	118	-0.85%
2024/04/10	0	0.00	0	28.80	28.70	0	115	-0.03%
2024/01/24	10	27.77	0	0.00	28.05	10	203	4.92%
2024/01/17	0	27.40	0	0.00	27.25	0	211	0.02%
2023/11/28	0	0.00	3	29.27	29.35	-3	216	-1.39%
2023/11/27	3	30.07	0	0.00	30.10	3	203	1.48%
2023/08/11	15	28.42	0	0.00	28.25	15	1,240	1.21%
2023/08/10	1	29.25	0	0.00	29.25	1	1,240	0.08%
2023/08/07	2	29.75	0	0.00	30.05	2	1,244	0.16%
2023/08/04	15	30.00	0	0.00	29.85	15	1,243	1.21%
2023/08/02	1	29.85	0	0.00	29.55	1	1,246	0.08%
2023/07/14	37	31.93	0	0.00	31.70	37	1,227	3.01%
2023/07/12	1	31.75	0	0.00	31.85	1	1,230	0.08%
2023/07/11	3	33.28	0	0.00	32.65	3	1,216	0.25%
2023/06/30	1	38.40	1	38.35	38.35	0	1,039	0.00%
2023/06/29	0	0.00	1	38.10	38.85	-1	986	-0.10%
2023/06/28	1	37.55	42	37.86	37.50	-41	881	-4.65%
2023/06/27	14	37.76	13	38.08	36.85	1	719	0.14%
2023/06/26	0	0.00	2	35.50	35.50	-2	450	-0.44%
2023/05/16	0	0.00	1	31.00	31.30	-1	464	-0.22%
2023/05/08	0	0.00	40	31.67	31.85	-40	508	-7.87%
2023/05/03	0	0.00	5	32.30	32.30	-5	603	-0.83%
2023/04/28	0	0.00	3	31.80	31.80	-3	617	-0.49%
2023/04/17	0	0.00	1	30.95	31.05	-1	712	-0.14%
2023/04/14	0	0.00	1	30.20	30.45	-1	716	-0.14%
2023/04/13	1	30.75	0	0.00	30.45	1	737	0.14%
2023/03/30	1	28.70	1	28.75	28.70	0	1,217	0.00%
2023/03/16	15	27.90	0	0.00	27.90	15	2,329	0.64%
2023/03/15	3	28.75	0	0.00	28.65	3	2,408	0.12%
2023/02/14	5	31.60	0	0.00	31.70	5	2,307	0.22%
2023/02/13	0	0.00	2	31.70	31.95	-2	2,295	-0.09%
2023/02/06	0	0.00	13	31.26	31.15	-13	2,228	-0.58%
2023/01/17	0	0.00	20	29.20	29.20	-20	2,057	-0.97%
2023/01/13	0	0.00	1	29.10	29.25	-1	2,038	-0.05%
2023/01/10	3	28.57	0	0.00	28.45	3	1,978	0.15%
2023/01/03	0	0.00	10	28.70	28.60	-10	1,908	-0.52%
2022/12/29	1	28.65	1	28.80	28.75	0	1,867	0.00%
2022/12/27	4	29.85	0	0.00	29.60	4	1,789	0.22%
2022/12/23	10	31.64	2	32.25	31.10	8	1,613	0.50%
2022/12/20	1	29.30	0	0.00	29.85	1	1,373	0.07%
2022/12/19	0	0.00	1	32.10	31.60	-1	1,329	-0.08%
2022/12/16	0	0.00	1	33.30	31.00	-1	1,229	-0.08%
2022/12/15	1	31.25	0	0.00	31.20	1	1,100	0.09%
2022/12/14	1	32.45	4	33.05	33.00	-3	1,035	-0.29%
2022/12/13	4	32.70	5	33.05	33.85	-1	867	-0.12%
2022/12/08	9	27.85	9	28.04	27.70	0	420	0.00%
2022/12/07	0	0.00	9	27.73	27.85	-9	323	-2.78%
2022/09/27	9	24.77	0	0.00	25.00	9	558	1.61%
2022/09/23	0	0.00	3	26.05	25.05	-3	575	-0.52%
2022/09/22	3	25.55	0	0.00	26.00	3	580	0.52%
2022/09/05	3	27.25	0	0.00	27.10	3	631	0.47%
2022/08/31	0	0.00	3	28.35	28.80	-3	615	-0.49%
2022/08/24	0	0.00	3	27.15	27.05	-3	533	-0.56%
2022/08/23	3	26.35	0	0.00	26.55	3	529	0.57%
2022/08/18	3	26.40	0	0.00	26.50	3	529	0.57%
2022/07/29	1	25.20	0	0.00	25.40	1	903	0.11%
2022/07/08	1	24.00	0	0.00	24.15	1	3,418	0.03%
2022/06/30	2	24.73	0	0.00	24.55	2	3,569	0.06%
2022/06/22	9	24.67	0	0.00	24.35	9	3,568	0.25%
2022/05/25	0	0.00	1	27.40	27.50	-1	3,408	-0.03%
2022/05/24	0	0.00	1	27.40	27.10	-1	3,405	-0.03%
2022/05/20	1	27.95	0	0.00	27.80	1	3,369	0.03%
2022/05/19	0	0.00	5	29.00	28.40	-5	3,347	-0.15%
2022/05/18	0	0.00	5	28.80	28.60	-5	3,278	-0.15%
2022/05/17	3	28.40	0	0.00	28.35	3	3,256	0.09%
2022/05/13	12	27.96	0	0.00	28.10	12	3,219	0.37%
2022/05/11	12	28.60	10	28.62	28.40	2	3,153	0.06%
2022/05/10	12	28.34	0	0.00	28.80	12	3,082	0.39%
2022/05/09	0	0.00	5	32.10	30.35	-5	3,015	-0.17%
2022/05/04	5	32.41	1	32.60	31.90	4	2,942	0.14%
2022/04/28	26	35.07	3	34.80	34.60	23	2,847	0.81%
2022/04/27	4	35.31	1	34.70	36.30	3	2,812	0.11%
2022/04/26	8	35.14	5	35.41	34.30	3	2,765	0.11%
2022/04/25	5	40.50	1	40.70	38.00	4	2,689	0.15%
2022/04/21	4	43.89	28	43.42	41.95	-24	2,278	-1.05%
2022/04/20	1	40.65	3	41.53	41.80	-2	1,491	-0.13%
2022/04/19	2	39.23	25	39.29	38.00	-23	1,025	-2.24%
2022/04/15	4	31.18	15	32.70	33.00	-11	703	-1.56%
2022/04/11	5	30.10	5	29.90	29.35	0	567	0.00%
2022/03/29	12	26.94	0	0.00	26.95	12	429	2.79%
2022/03/16	12	25.77	0	0.00	25.75	12	447	2.68%
2022/01/11	0	0.00	10	29.59	30.00	-10	852	-1.17%
2022/01/10	11	30.76	0	0.00	31.25	11	829	1.33%
2021/12/30	0	0.00	3	29.30	29.40	-3	703	-0.43%
2021/12/07	3	28.62	0	0.00	28.60	3	758	0.40%
2021/12/01	0	0.00	2	29.88	29.45	-2	1,151	-0.17%
2021/11/30	2	29.10	1	28.90	28.85	1	1,112	0.09%
2021/11/29	1	32.45	7	32.04	31.90	-6	1,063	-0.56%
2021/11/22	0	0.00	12	28.40	28.45	-12	831	-1.44%
2021/11/19	1	27.90	1	28.50	28.50	0	813	0.00%
2021/11/18	1	27.60	0	0.00	27.70	1	794	0.13%
2021/11/10	1	27.05	0	0.00	26.90	1	831	0.12%
2021/10/27	1	26.10	0	0.00	26.30	1	870	0.11%
2021/10/20	1	26.25	0	0.00	26.25	1	915	0.11%
2021/10/06	2	26.00	0	0.00	26.05	2	1,272	0.16%
2021/10/01	4	26.90	0	0.00	26.50	4	1,309	0.31%
2021/09/29	3	27.02	1	27.35	27.00	2	1,346	0.15%
2021/09/23	2	27.70	0	0.00	27.75	2	1,429	0.14%
2021/09/17	2	28.30	0	0.00	28.30	2	1,494	0.13%
2021/09/10	2	31.05	0	0.00	30.35	2	1,661	0.12%
2021/09/09	5	31.47	2	31.00	30.90	3	1,697	0.18%
2021/09/08	6	34.59	5	34.30	33.65	1	1,663	0.06%
2021/08/17	1	31.15	0	0.00	30.45	1	4,397	0.02%
2021/08/16	0	0.00	10	32.00	30.60	-10	4,486	-0.22%
2021/08/12	10	31.90	0	0.00	31.80	10	4,628	0.22%
2021/08/11	0.3	31.30	1	31.45	31.15	-0.7	4,739	-0.01%
2021/08/02	15	33.54	15	33.66	33.65	0	6,209	0.00%
2021/07/29	0	0.00	5	32.80	33.45	-5	6,378	-0.08%
2021/07/27	0.1	33.40	1	33.20	32.80	-0.9	6,956	-0.01%
2021/07/23	0.1	33.57	0.1	33.05	33.70	0	7,023	0.00%
2021/07/22	9	33.35	0.1	34.20	33.20	8.9	7,033	0.13%
2021/07/21	0	0.00	2	37.03	35.10	-2	7,008	-0.03%
2021/07/20	3	37.87	5	38.95	38.95	-2	6,929	-0.03%
2021/07/07	0	0.00	5	36.90	36.50	-5	6,695	-0.07%
2021/07/06	1	37.10	0	0.00	36.65	1	6,676	0.01%
2021/07/01	2	38.90	0	0.00	37.80	2	6,626	0.03%
2021/06/29	1	40.00	0	0.00	38.55	1	6,573	0.02%
2021/06/24	3	41.00	0	0.00	41.00	3	6,482	0.05%
2021/06/23	5	40.65	0	0.00	40.65	5	6,426	0.08%
2021/06/21	3	40.05	0	0.00	39.70	3	6,357	0.05%
2021/06/18	5	42.02	0	0.00	41.45	5	6,300	0.08%
2021/06/15	3	44.40	0	0.00	43.75	3	6,135	0.05%
2021/06/11	4	46.50	3	47.27	46.15	1	6,020	0.02%
2021/06/09	3	47.90	2	50.05	47.90	1	5,727	0.02%
2021/06/08	4	49.78	5	48.80	47.45	-1	5,540	-0.02%
2021/06/07	3	47.22	2	49.70	49.75	1	5,219	0.02%
2021/06/04	6	47.55	3	47.22	45.25	3	5,098	0.06%
2021/06/03	4	48.49	3	49.17	48.10	1	4,922	0.02%
2021/06/02	10	48.52	15	48.37	48.25	-5	4,647	-0.11%
2021/06/01	9	50.03	7	48.56	47.45	2	4,055	0.05%
2021/05/31	0	0.00	3	52.70	52.70	-3	3,656	-0.08%
2021/05/28	4	47.95	2	47.95	47.95	2	3,604	0.06%
2021/05/27	1	43.60	3	43.55	43.60	-2	3,454	-0.06%
2021/05/26	0	0.00	2	39.65	39.65	-2	3,227	-0.06%
2021/05/25	1	36.10	7	35.95	36.05	-6	3,133	-0.19%
2021/05/24	2	38.55	0	0.00	37.25	2	3,070	0.07%
2021/05/21	0	0.00	6	36.50	36.80	-6	2,976	-0.20%
2021/05/19	4	38.20	0	0.00	37.30	4	2,824	0.14%
2021/05/18	1	39.90	1	40.80	40.20	0	2,714	0.00%
2021/05/17	1	41.40	1	42.30	42.45	0	2,551	0.00%
2021/05/14	2	39.90	1	41.80	38.60	1	2,373	0.04%
2021/05/13	0	0.00	4	42.35	42.75	-4	2,057	-0.19%
2021/05/12	10	38.80	1	38.85	38.90	9	1,660	0.54%
2021/05/11	1	35.00	0	0.00	35.40	1	1,384	0.07%
2021/05/10	5	39.00	5	38.25	38.40	0	1,304	0.00%
2021/05/06	1	36.50	0	0.00	35.50	1	1,131	0.09%
2021/05/05	7	39.74	22	39.66	38.80	-15	1,031	-1.45%
2021/05/04	1	37.35	0	0.00	38.25	1	664	0.15%
2021/03/16	0	0.00	10	26.25	26.25	-10	326	-3.06%
2021/02/18	0	0.00	1	25.80	26.00	-1	365	-0.27%
2021/02/05	1	25.20	0	0.00	25.20	1	361	0.28%
2021/02/03	9	25.58	0	0.00	25.45	9	369	2.44%
2021/01/20	0	0.00	2	27.00	27.10	-2	403	-0.50%
2021/01/04	6	28.60	0	0.00	28.50	6	382	1.57%
2020/12/30	0	0.00	2	28.95	28.65	-2	383	-0.52%
2020/12/29	2	28.35	0	0.00	28.50	2	386	0.52%
2020/12/21	2	28.30	0	0.00	28.25	2	416	0.48%
2020/12/14	0	0.00	4	28.70	28.80	-4	422	-0.95%
2020/11/27	0	0.00	1	29.80	29.65	-1	507	-0.20%
2020/11/25	1	29.30	0	0.00	29.20	1	644	0.16%
2020/10/12	5	29.80	0	0.00	29.55	5	1,392	0.36%
2020/09/23	3	31.30	0	0.00	31.05	3	2,326	0.13%
2020/09/09	6	32.97	0	0.00	32.60	6	3,196	0.19%
2020/09/07	1	32.60	0	0.00	32.30	1	3,417	0.03%
2020/08/31	0	0.00	2	37.00	36.05	-2	3,719	-0.05%
2020/08/27	0	0.00	4	32.55	32.55	-4	3,689	-0.11%
2020/08/25	8	32.34	0	0.00	32.30	8	3,894	0.21%
2020/08/19	2	33.85	0	0.00	33.30	2	4,775	0.04%
2020/08/17	0	0.00	1	34.00	33.70	-1	5,341	-0.02%
2020/08/13	0	0.00	1	33.40	33.40	-1	5,534	-0.02%
2020/08/11	0	0.00	1	34.15	34.10	-1	5,933	-0.02%
2020/08/10	1	35.85	0	0.00	35.60	1	6,070	0.02%
2020/08/07	1	36.50	0	0.00	36.50	1	6,135	0.02%
2020/08/06	0	0.00	1	36.50	36.45	-1	6,343	-0.02%
2020/07/31	2	37.48	2	37.00	36.25	0	6,405	0.00%
2020/07/24	2	34.25	0	0.00	34.05	2	6,550	0.03%
2020/07/17	0	0.00	10	35.20	34.60	-10	6,608	-0.15%
2020/07/16	3	36.65	0	0.00	36.65	3	6,557	0.05%
2020/07/14	1	36.70	3	37.80	36.65	-2	6,505	-0.03%
2020/07/13	5	37.15	0	0.00	36.45	5	6,398	0.08%
2020/07/10	0	0.00	3	39.85	37.25	-3	6,383	-0.05%
2020/07/09	11	40.24	1	38.70	40.95	10	6,132	0.16%
2020/07/03	0	0.00	5	37.15	37.00	-5	5,846	-0.09%
2020/07/02	4	38.20	0	0.00	37.55	4	5,864	0.07%
2020/06/30	8	36.71	0	0.00	36.55	8	5,816	0.14%
2020/06/22	10	38.50	40	37.97	37.50	-30	5,833	-0.51%
2020/06/18	2	38.30	5	38.90	38.80	-3	5,703	-0.05%
2020/06/17	0	0.00	1	39.55	38.75	-1	5,573	-0.02%
2020/06/15	21	36.55	21	37.16	36.70	0	5,210	0.00%
2020/06/12	5	36.52	0	0.00	36.50	5	5,072	0.10%
2020/06/11	19	37.16	24	35.54	34.50	-5	4,995	-0.10%
2020/06/10	12	37.30	11	37.90	37.40	1	4,936	0.02%
2020/06/09	26	36.45	35	36.30	37.00	-9	4,868	-0.18%
2020/06/08	16	37.69	6	37.71	36.50	10	4,818	0.21%
2020/06/05	2	36.08	0	0.00	35.85	2	4,719	0.04%
2020/06/02	11	35.58	13	36.17	35.50	-2	4,816	-0.04%
2020/05/29	35	39.20	25	39.13	39.80	10	4,643	0.22%
2020/05/27	10	38.30	44	39.83	37.85	-34	4,376	-0.78%
2020/05/26	55	42.72	38	43.14	41.95	17	4,197	0.40%
2020/05/25	18	39.47	4	39.81	41.15	14	3,826	0.37%
2020/05/22	12	36.02	22	36.32	37.45	-10	3,556	-0.28%
2020/05/21	2	34.45	9	34.08	34.45	-7	3,278	-0.21%
2020/05/20	25	34.79	5	34.90	34.30	20	3,202	0.62%
2020/05/19	33	35.80	22	35.46	35.10	11	3,067	0.36%
2020/05/18	0	0.00	4	34.45	35.10	-4	2,763	-0.14%
2020/05/15	7	29.54	12	31.30	31.95	-5	2,634	-0.19%
2020/05/14	2	31.50	0	0.00	29.05	2	2,473	0.08%
2020/05/13	1	31.40	5	31.67	30.20	-4	2,387	-0.17%
2020/05/06	0	0.00	2	29.60	27.15	-2	1,982	-0.10%
2020/05/05	2	27.80	2	27.00	27.80	0	1,816	0.00%
2020/04/30	5	25.80	15	25.72	26.00	-10	1,690	-0.59%
2020/04/29	0	0.00	2	25.50	25.70	-2	1,699	-0.12%
2020/04/28	1	25.35	0	0.00	24.60	1	1,684	0.06%
2020/04/27	10	25.83	0	0.00	25.75	10	1,684	0.59%
2020/04/20	2	25.00	0	0.00	25.00	2	1,470	0.14%
2020/04/13	0	0.00	1	25.10	25.00	-1	1,370	-0.07%
2020/04/09	1	25.30	0	0.00	25.30	1	1,333	0.07%
2020/04/08	1	26.60	0	0.00	26.00	1	1,312	0.08%
2020/03/30	0	0.00	1	24.55	24.55	-1	1,019	-0.10%
2020/03/24	1	18.55	0	0.00	18.75	1	841	0.12%
2020/03/23	0	0.00	1	18.80	18.70	-1	832	-0.12%
2020/03/20	1	17.45	0	0.00	17.35	1	817	0.12%
2020/03/18	0	0.00	10	18.94	18.10	-10	802	-1.25%
2020/03/17	0	0.00	4	19.80	19.65	-4	794	-0.50%
2020/03/16	0	0.00	4	22.56	21.70	-4	777	-0.51%
2020/03/13	4	21.28	0	0.00	21.40	4	760	0.53%
2020/03/12	6	23.82	7	24.09	23.55	-1	744	-0.13%
2020/03/11	0	0.00	3	26.17	25.50	-3	721	-0.42%
2020/03/10	5	25.65	0	0.00	25.70	5	705	0.71%
2020/03/09	6	28.46	1	31.00	27.25	5	679	0.74%
2020/03/06	29	29.21	2	28.00	29.80	27	568	4.75%
2020/03/04	1	27.75	0	0.00	27.65	1	410	0.24%
2020/03/02	0	0.00	1	25.75	27.00	-1	311	-0.32%
2020/02/13	0	0.00	1	24.30	24.35	-1	263	-0.38%
2020/02/07	6	25.20	1	25.00	25.00	5	255	1.96%
2020/02/03	0	0.00	1	26.00	25.95	-1	224	-0.44%
2020/01/31	7	24.61	0	0.00	23.95	7	170	4.12%
2020/01/30	4	25.60	0	0.00	26.00	4	155	2.58%
2019/09/04	1	25.00	0	0.00	24.90	1	92	1.08%
2018/06/04	5	29.40	5	28.82	28.95	0	168	0.00%
2018/05/28	0	0.00	1	28.10	28.15	-1	165	-0.60%
2018/05/15	2	29.10	0	0.00	28.90	2	165	1.21%
2018/05/11	1	29.15	0	0.00	29.20	1	170	0.59%
2018/03/13	0	0.00	1	28.10	28.00	-1	101	-0.99%
2018/03/12	0	0.00	3	27.80	28.00	-3	100	-2.98%
2018/03/09	0	0.00	5	27.55	27.50	-5	99	-5.05%
2018/03/08	0	0.00	2	27.90	27.60	-2	98	-2.02%
2018/03/07	0	0.00	3	27.72	27.70	-3	99	-3.03%
2018/02/26	0	0.00	3	27.25	27.30	-3	100	-2.98%
2018/01/17	1	30.00	0	0.00	30.00	1	108	0.92%