健喬 (4114)-兆豐-西螺券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
38.10
漲跌
▼0.10
漲幅
-0.26%
成交量
446張
產業
上櫃生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	38.35	38.70	-3	1,253	-0.24%
2024/04/08	1	39.80	0	0.00	39.90	1	1,450	0.07%
2024/03/27	0	0.00	0.1	39.50	39.85	-0.1	1,441	-0.01%
2024/03/26	3	39.00	0	0.00	38.80	3	1,468	0.20%
2024/03/22	0	0.00	3	39.20	38.95	-3	1,500	-0.20%
2024/03/12	4	37.88	0	0.00	37.95	4	1,667	0.24%
2024/03/11	1	37.60	0	0.00	37.60	1	1,708	0.06%
2024/03/01	2	38.90	0	0.00	38.90	2	3,161	0.06%
2024/02/23	1	38.60	0	0.00	38.50	1	3,440	0.03%
2024/02/22	6	39.29	0	0.00	39.05	6	3,426	0.18%
2024/02/20	0	0.00	10	39.10	39.25	-10	3,413	-0.29%
2024/02/19	0	0.00	1	39.35	39.25	-1	3,405	-0.03%
2024/02/05	10	37.59	0	0.00	37.45	10	3,321	0.30%
2024/01/26	1	37.75	0	0.00	37.75	1	3,360	0.03%
2024/01/17	1	37.65	0	0.00	37.40	1	3,431	0.03%
2024/01/12	1	38.30	0	0.00	38.20	1	3,406	0.03%
2024/01/03	3	40.07	2	40.20	39.35	1	3,307	0.03%
2023/12/15	1	38.85	0	0.00	38.70	1	2,972	0.03%
2023/12/12	2	39.05	0	0.00	38.90	2	2,911	0.07%
2023/12/08	3	40.38	5	40.80	40.10	-2	2,830	-0.07%
2023/12/06	1	41.30	0	0.00	41.50	1	2,751	0.04%
2023/12/05	1	42.50	0	0.00	41.50	1	2,718	0.04%
2023/12/04	4	42.08	0	0.00	41.95	4	2,575	0.16%
2023/12/01	1	41.55	1	41.80	41.30	0	2,423	0.00%
2023/11/30	2	40.60	2	40.90	40.20	0	2,155	0.00%
2023/11/29	1	41.55	0	0.00	41.10	1	2,056	0.05%
2023/11/28	2	42.50	2	41.85	42.00	0	1,935	0.00%
2023/11/27	3	41.53	16	40.69	41.55	-13	1,209	-1.08%
2023/11/20	2	37.65	0	0.00	37.65	2	916	0.22%
2023/11/06	0	0.00	0.8	37.40	37.40	-0.8	1,074	-0.07%
2023/10/30	22	38.25	6	38.50	37.90	16	1,296	1.23%
2023/10/17	1	36.30	0	0.00	36.15	1	1,396	0.07%
2023/09/26	0	0.00	0.2	37.80	37.70	-0.2	1,728	-0.01%
2023/09/25	0	38.10	0	0.00	38.15	0	1,753	0.00%
2023/09/21	0	0.00	1	37.55	37.10	-1	1,799	-0.06%
2023/09/19	0.5	38.10	0	0.00	38.05	0.5	1,897	0.03%
2023/09/18	4	37.80	0.3	37.75	37.70	3.8	1,919	0.20%
2023/09/15	0	0.00	5	37.70	37.55	-5	1,970	-0.25%
2023/09/13	0	0.00	3	37.63	37.70	-3	2,071	-0.14%
2023/09/11	0	0.00	3	36.95	36.85	-3	2,115	-0.14%
2023/09/08	0	37.15	0	0.00	37.05	0	2,126	0.00%
2023/09/04	1	36.30	0	0.00	36.50	1	2,236	0.04%
2023/08/31	2	36.70	0	0.00	36.65	2	2,354	0.08%
2023/08/28	1	36.05	0	0.00	35.80	1	2,413	0.04%
2023/08/14	1	35.70	1	35.70	35.65	0	2,730	0.00%
2023/08/11	2	38.58	0	0.00	38.70	2	2,657	0.08%
2023/08/09	1	39.85	0	0.00	39.70	1	2,683	0.04%
2023/08/08	2	40.05	0	0.00	39.90	2	2,795	0.07%
2023/08/07	0	0.00	5	44.30	44.45	-5	2,856	-0.18%
2023/07/27	1	43.35	0	0.00	43.30	1	3,539	0.03%
2023/07/19	2	44.45	1	44.00	43.90	1	4,176	0.02%
2023/07/13	0	0.00	1	42.70	42.50	-1	4,870	-0.02%
2023/07/06	1	42.90	0	0.00	42.85	1	5,753	0.02%
2023/07/05	1	43.30	0	0.00	43.20	1	5,848	0.02%
2023/07/04	3	43.20	0	0.00	43.10	3	5,966	0.05%
2023/07/03	2	43.65	0	0.00	43.65	2	6,091	0.03%
2023/06/28	0	0.00	1	43.70	43.70	-1	6,305	-0.02%
2023/06/27	0	0.00	5	43.85	43.55	-5	6,312	-0.08%
2023/06/26	10	42.45	10	43.00	43.25	0	6,296	0.00%
2023/06/20	2	42.95	0	0.00	43.00	2	6,279	0.03%
2023/06/15	0	0.00	1	44.50	44.65	-1	6,288	-0.02%
2023/06/13	1.1	44.77	0	0.00	44.75	1.1	6,449	0.02%
2023/06/09	5	45.50	2	45.20	45.55	3	6,586	0.05%
2023/06/08	0	0.00	10	44.80	44.55	-10	6,624	-0.15%
2023/06/07	1	45.80	0	0.00	45.35	1	6,732	0.01%
2023/06/06	0	0.00	4	45.10	45.30	-4	6,833	-0.06%
2023/06/02	11	44.00	10	44.20	44.15	1	7,084	0.01%
2023/06/01	1	44.00	0	0.00	44.00	1	7,260	0.01%
2023/05/31	3	43.85	0	0.00	44.45	3	7,420	0.04%
2023/05/30	5	44.08	0	0.00	43.95	5	7,506	0.07%
2023/05/29	2	44.40	0	0.00	44.40	2	7,634	0.03%
2023/05/24	2	45.98	0	0.00	45.85	2	8,236	0.02%
2023/05/22	2	44.60	0	0.00	44.55	2	8,545	0.02%
2023/05/19	5	44.24	0	0.00	44.20	5	8,617	0.06%
2023/05/18	2	44.75	0	0.00	44.60	2	8,727	0.02%
2023/05/17	5	44.60	15	44.65	44.85	-10	8,980	-0.11%
2023/05/16	10	44.45	0	0.00	44.25	10	9,502	0.11%
2023/05/15	2	44.00	0	0.00	44.10	2	10,171	0.02%
2023/05/12	3	44.80	4	44.18	44.85	-1	10,435	-0.01%
2023/05/11	7	45.53	0	0.00	45.25	7	10,758	0.07%
2023/05/09	1	46.80	20	46.81	46.75	-19	11,720	-0.16%
2023/05/08	22	47.62	0	0.00	47.50	22	11,886	0.19%
2023/05/04	3	48.52	3	48.75	49.00	0	11,930	0.00%
2023/05/03	1	47.95	1	48.20	48.10	0	11,896	0.00%
2023/05/02	1	47.95	4	48.26	47.95	-3	12,059	-0.02%
2023/04/28	4	47.79	0	0.00	47.80	4	12,211	0.03%
2023/04/27	0	0.00	8	46.05	45.80	-8	12,194	-0.07%
2023/04/26	8	45.45	0	0.00	46.30	8	12,320	0.06%
2023/04/25	1	46.20	0	0.00	46.40	1	12,432	0.01%
2023/04/24	0	0.00	1	47.30	47.30	-1	12,450	-0.01%
2023/04/21	1	45.20	1	45.20	45.20	0	12,536	0.00%
2023/04/20	7	47.81	8	46.93	46.50	-1	12,613	-0.01%
2023/04/19	5	49.25	19	48.92	48.80	-14	12,677	-0.11%
2023/04/18	3	48.02	0	0.00	48.00	3	13,175	0.02%
2023/04/17	0	0.00	1	48.90	48.85	-1	13,291	-0.01%
2023/04/13	0	0.00	5	48.00	47.85	-5	13,703	-0.04%
2023/04/12	12	47.70	0	0.00	46.95	12	13,914	0.09%
2023/04/10	1	46.30	2	46.35	46.00	-1	14,911	-0.01%
2023/04/07	2	46.65	1	47.25	47.20	1	15,632	0.01%
2023/03/30	1	45.85	0	0.00	45.65	1	18,029	0.01%
2023/03/27	0	0.00	1	45.15	45.00	-1	20,402	0.00%
2023/03/22	6	43.95	0	0.00	43.90	6	22,585	0.03%
2023/03/20	0	0.00	0.5	44.10	43.70	-0.5	24,698	0.00%
2023/03/17	0	0.00	6	44.68	43.50	-6	25,794	-0.02%
2023/03/16	7	43.91	0	0.00	43.90	7	27,136	0.03%
2023/03/15	0	0.00	1	45.55	45.40	-1	28,137	0.00%
2023/03/14	4	45.29	8	45.46	45.25	-4	28,723	-0.01%
2023/03/13	6	44.33	2	43.80	44.30	4	28,816	0.01%
2023/03/06	0	0.00	2	48.78	48.60	-2	28,290	-0.01%
2023/03/03	3	48.15	6	48.32	48.40	-3	28,177	-0.01%
2023/03/02	0	0.00	4	47.05	47.40	-4	28,079	-0.01%
2023/03/01	7	47.99	1	48.10	46.90	6	28,058	0.02%
2023/02/23	2	47.83	0	0.00	48.40	2	27,889	0.01%
2023/02/22	2	48.65	18	47.83	47.60	-16	27,834	-0.06%
2023/02/21	10	48.75	1	48.90	48.90	9	27,624	0.03%
2023/02/20	6	47.41	0	0.00	47.20	6	27,415	0.02%
2023/02/17	10	47.00	0	0.00	46.90	10	27,361	0.04%
2023/02/16	0	0.00	4	47.15	47.15	-4	27,315	-0.01%
2023/02/15	0	0.00	73	47.46	47.00	-73	27,265	-0.27%
2023/02/14	11	48.10	10	47.78	48.15	1	27,087	0.00%
2023/02/13	11	48.38	25	48.57	48.80	-14	26,635	-0.05%
2023/02/10	38	47.14	37	47.59	46.30	1	26,062	0.00%
2023/02/09	7	46.94	4	47.05	46.80	3	25,768	0.01%
2023/02/08	8	47.19	22	47.17	47.40	-14	25,344	-0.06%
2023/02/07	14	44.86	17	45.16	45.95	-3	24,736	-0.01%
2023/02/06	9	43.97	6	44.08	44.10	3	24,247	0.01%
2023/02/03	16	43.70	0	0.00	43.40	16	24,031	0.07%
2023/02/01	1	42.70	0	0.00	42.60	1	23,565	0.00%
2023/01/31	1	42.80	0	0.00	42.60	1	23,426	0.00%
2023/01/30	3	43.60	0	0.00	43.40	3	23,222	0.01%
2023/01/16	0	0.00	4	45.13	45.30	-4	22,892	-0.02%
2023/01/12	1	43.60	0	0.00	43.55	1	22,618	0.00%
2023/01/11	1	45.40	1	44.55	44.55	0	22,398	0.00%
2023/01/10	1	45.00	0	0.00	45.05	1	22,217	0.00%
2023/01/09	1	46.35	1	46.30	46.35	0	22,043	0.00%
2023/01/06	27	44.89	3	45.12	44.80	24	21,755	0.11%
2023/01/05	15	45.92	15	45.20	44.75	0	21,172	0.00%
2023/01/04	8	46.70	8	46.45	45.60	0	20,962	0.00%
2023/01/03	37	47.07	15	46.34	46.00	22	20,719	0.11%
2022/12/30	16	48.59	8	48.78	48.70	8	20,303	0.04%
2022/12/29	18	48.82	26	49.11	49.60	-8	19,937	-0.04%
2022/12/28	31	48.46	16	49.15	47.70	15	19,220	0.08%
2022/12/27	7	50.34	13	50.24	49.20	-6	18,703	-0.03%
2022/12/26	44	52.97	14	54.79	53.00	30	17,936	0.17%
2022/12/23	2	51.60	15	52.04	51.60	-13	16,730	-0.08%
2022/12/22	20	51.10	4	50.55	51.90	16	16,072	0.10%
2022/12/21	6	51.27	5	51.64	50.40	1	15,525	0.01%
2022/12/20	3	49.73	2	49.23	50.10	1	15,041	0.01%
2022/12/19	13	53.12	7	52.30	52.00	6	14,377	0.04%
2022/12/16	16	51.91	16	50.55	50.20	0	13,240	0.00%
2022/12/15	3	51.87	4	50.88	50.80	-1	12,817	-0.01%
2022/12/14	8	51.06	5	51.44	52.20	3	12,383	0.02%
2022/12/13	45	50.68	50.4	51.12	51.00	-5.4	11,549	-0.05%
2022/12/12	3	49.15	0	0.00	48.15	3	10,331	0.03%
2022/12/09	5	48.53	14	47.92	48.50	-9	9,634	-0.09%
2022/12/08	26	44.76	25	45.23	46.40	1	8,635	0.01%
2022/12/07	11	43.84	22	44.38	45.10	-11	7,546	-0.15%
2022/12/06	2	38.20	15	40.12	41.00	-13	6,731	-0.19%
2022/12/05	5	37.45	15	37.99	38.65	-10	6,303	-0.16%
2022/12/02	0	0.00	2	36.30	36.20	-2	6,314	-0.03%
2022/12/01	0	0.00	1	36.40	36.40	-1	6,539	-0.02%
2022/11/30	1	36.05	1	35.95	35.90	0	6,768	0.00%
2022/11/25	2	35.45	0	0.00	35.30	2	7,745	0.03%
2022/11/24	1.5	37.12	2	36.43	36.40	-0.5	8,558	-0.01%
2022/11/22	2	36.40	6	36.88	36.60	-4	8,770	-0.05%
2022/11/21	4	36.80	2	36.95	36.95	2	8,998	0.02%
2022/11/18	6.5	36.00	11	36.29	36.10	-4.5	9,449	-0.05%
2022/11/17	13	36.63	1	37.00	36.35	12	10,198	0.12%
2022/11/16	5	36.09	13	36.33	36.30	-8	10,604	-0.08%
2022/11/15	2.9	35.39	0	0.00	35.25	2.9	11,739	0.02%
2022/11/11	6	36.05	0	0.00	35.90	6	12,962	0.05%
2022/11/10	2	35.30	2	35.85	35.30	0	13,028	0.00%
2022/11/09	0	0.00	1	36.50	35.65	-1	13,130	-0.01%
2022/11/08	2	35.45	4	35.88	35.30	-2	13,127	-0.02%
2022/11/02	2	33.80	0	0.00	33.95	2	13,655	0.01%
2022/11/01	0	0.00	2	33.55	33.60	-2	13,774	-0.01%
2022/10/31	0	0.00	1	32.80	32.55	-1	13,962	-0.01%
2022/10/28	0	0.00	21	32.05	32.00	-21	14,081	-0.15%
2022/10/27	21	32.28	2	32.23	32.25	19	14,146	0.13%
2022/10/26	0	0.00	10	31.58	31.40	-10	14,280	-0.07%
2022/10/25	10	31.25	10	31.40	31.20	0	14,342	0.00%
2022/10/24	0	0.00	5	32.50	31.85	-5	14,402	-0.03%
2022/10/21	12	32.36	1	31.70	31.70	11	14,550	0.08%
2022/10/19	1	33.90	0	0.00	33.85	1	14,875	0.01%
2022/10/18	1	34.10	30	34.29	33.90	-29	15,267	-0.19%
2022/10/17	32	33.46	0	0.00	33.80	32	15,449	0.21%
2022/10/13	1	33.50	0	0.00	32.40	1	15,470	0.01%
2022/10/11	1	34.55	0	0.00	34.15	1	15,612	0.01%
2022/10/07	5	36.30	0	0.00	35.80	5	15,792	0.03%
2022/10/05	0	0.00	3	35.67	35.60	-3	16,332	-0.02%
2022/10/04	0	0.00	2	36.65	36.40	-2	16,389	-0.01%
2022/10/03	2	35.15	0	0.00	35.40	2	16,450	0.01%
2022/09/30	0	0.00	1	34.75	35.65	-1	16,493	-0.01%
2022/09/29	1	35.90	2	36.00	35.65	-1	16,499	-0.01%
2022/09/28	3	34.97	0	0.00	34.00	3	16,511	0.02%
2022/09/27	1	35.00	0	0.00	36.05	1	16,676	0.01%
2022/09/23	2	36.05	10	37.73	36.30	-8	16,860	-0.05%
2022/09/22	11	38.07	10	38.35	37.65	1	17,337	0.01%
2022/09/21	11	37.15	4	37.25	37.50	7	17,598	0.04%
2022/09/20	3	37.10	0	0.00	37.20	3	17,765	0.02%
2022/09/16	3	37.27	66	37.60	37.00	-63	18,239	-0.35%
2022/09/15	10	38.85	1	39.00	38.10	9	18,246	0.05%
2022/09/14	57	39.62	15	39.64	38.90	42	18,213	0.23%
2022/09/13	20	39.54	8	38.65	39.50	12	17,954	0.07%
2022/09/12	11	38.19	21	38.62	39.10	-10	18,058	-0.06%
2022/09/08	14	38.44	5	38.29	38.60	9	17,869	0.05%
2022/09/07	0	0.00	1	37.65	37.45	-1	17,718	-0.01%
2022/09/06	30	36.60	38	37.16	36.80	-8	17,490	-0.05%
2022/09/05	3	39.10	10	38.74	38.05	-7	17,235	-0.04%
2022/09/02	15	38.87	21	38.57	38.95	-6	17,038	-0.04%
2022/09/01	7	39.22	0	0.00	38.50	7	16,780	0.04%
2022/08/31	24	39.58	49	39.29	39.15	-25	16,307	-0.15%
2022/08/30	14	37.98	2	37.98	38.20	12	15,420	0.08%
2022/08/29	0	0.00	2	37.03	36.85	-2	15,276	-0.01%
2022/08/26	6	38.03	10	38.04	37.70	-4	15,086	-0.03%
2022/08/25	3	38.20	21	38.65	38.40	-18	14,733	-0.12%
2022/08/24	51	37.68	35	38.17	38.60	16	14,197	0.11%
2022/08/23	11	36.67	120	36.35	36.25	-109	13,374	-0.81%	大賣/鉅額交易
2022/08/22	48	39.66	12	39.54	38.80	36	12,812	0.28%
2022/08/19	104	36.11	124	36.66	37.80	-20	11,549	-0.17%	大買/大賣/
2022/08/18	1	34.85	13	33.41	34.40	-12	10,791	-0.11%
2022/08/17	30	33.11	20	33.45	32.45	10	10,213	0.10%
2022/08/16	43	32.82	21	33.08	32.75	22	10,044	0.22%
2022/08/15	2	31.68	0	0.00	31.85	2	9,833	0.02%
2022/08/12	10	33.25	21	32.02	31.75	-11	9,737	-0.11%
2022/08/10	0	0.00	1	32.70	33.15	-1	9,336	-0.01%
2022/08/09	3	32.35	0	0.00	32.25	3	9,134	0.03%
2022/08/08	2	31.45	0	0.00	32.00	2	9,054	0.02%
2022/08/05	10	32.36	0	0.00	32.45	10	8,903	0.11%
2022/08/03	10	31.55	20	31.18	31.40	-10	8,557	-0.12%
2022/08/02	10	31.85	10	32.05	31.15	0	8,478	0.00%
2022/07/29	10	31.25	5	31.30	31.20	5	8,250	0.06%
2022/07/28	25	31.58	10	31.95	31.90	15	8,149	0.18%
2022/07/27	1	30.90	0	0.00	30.90	1	7,973	0.01%
2022/07/26	3	32.00	1	31.05	31.50	2	7,878	0.03%
2022/07/25	6	31.83	32	31.94	32.60	-26	7,561	-0.34%
2022/07/22	35	30.53	10	31.20	31.55	25	7,174	0.35%
2022/07/21	0	0.00	1	29.75	29.65	-1	6,983	-0.01%
2022/07/20	0	0.00	2	30.18	30.10	-2	6,930	-0.03%
2022/07/19	10	31.85	0	0.00	31.00	10	6,846	0.15%
2022/07/15	2	31.65	0	0.00	31.70	2	6,673	0.03%
2022/07/14	25	32.11	3	31.57	31.90	22	6,479	0.34%
2022/07/13	80	30.75	10	31.85	31.90	70	6,177	1.13%
2022/07/12	1	29.90	1	29.70	30.00	0	5,992	0.00%
2022/07/08	10	32.60	0	0.00	32.10	10	5,857	0.17%
2022/07/05	0	0.00	1	32.35	33.55	-1	5,586	-0.02%
2022/07/01	2	31.48	2	31.20	31.50	0	5,171	0.00%
2022/06/30	10	35.50	1	35.15	33.05	9	4,930	0.18%
2022/06/29	1	34.90	5	34.36	34.85	-4	4,321	-0.09%
2022/06/27	0	0.00	4	34.15	33.95	-4	3,544	-0.11%
2022/06/24	2	33.43	0	0.00	33.50	2	3,251	0.06%
2022/06/20	4	31.00	1	31.05	29.30	3	2,363	0.13%
2022/06/10	2	28.95	0	0.00	28.85	2	1,784	0.11%
2022/06/09	0	0.00	25	28.00	27.95	-25	1,705	-1.47%
2022/05/30	5	26.40	0	0.00	26.45	5	1,652	0.30%
2022/05/27	20	26.20	0	0.00	26.20	20	1,661	1.20%
2022/05/16	0	0.00	6	27.51	26.70	-6	1,787	-0.34%
2022/05/06	0	0.00	1	26.85	26.75	-1	1,720	-0.06%
2022/04/25	5	28.10	0	0.00	27.30	5	1,620	0.31%
2022/04/21	2	28.30	0	0.00	28.70	2	1,524	0.13%
2022/04/19	0	0.00	5	28.05	27.95	-5	1,384	-0.36%
2022/03/29	1	24.85	0	0.00	24.90	1	863	0.12%
2022/03/21	5	24.75	0	0.00	24.65	5	894	0.56%
2022/02/24	0	0.00	5	24.35	24.15	-5	880	-0.57%
2022/02/22	0	0.00	10	24.85	24.65	-10	846	-1.18%
2022/02/18	1	24.55	0	0.00	24.75	1	806	0.12%
2022/02/11	0	0.00	1	24.30	24.30	-1	757	-0.13%
2021/12/27	1	23.75	0	0.00	23.60	1	553	0.18%
2021/12/20	0	0.00	1.2	23.72	23.75	-1.2	549	-0.22%
2021/12/16	0	0.00	1	23.60	23.45	-1	554	-0.18%
2021/12/15	1	23.55	0	0.00	23.45	1	564	0.18%
2021/12/14	10	23.90	0	0.00	23.85	10	551	1.81%
2021/12/07	0	0.00	20	22.50	22.50	-20	439	-4.55%
2021/11/12	10	22.95	0	0.00	22.85	10	437	2.29%
2021/09/29	0	0.00	10	23.50	23.45	-10	548	-1.82%
2021/09/23	10	23.00	0	0.00	23.00	10	577	1.73%
2021/07/21	0	0.00	1	25.80	25.60	-1	1,131	-0.09%
2021/07/19	1	25.90	0	0.00	25.90	1	1,134	0.09%
2021/07/13	10	25.50	0	0.00	25.35	10	1,165	0.86%
2021/06/29	5	26.45	0	0.00	26.00	5	1,280	0.39%
2021/05/25	0	0.00	1	25.60	25.25	-1	1,439	-0.07%
2021/05/24	0	0.00	1	25.40	26.15	-1	1,416	-0.07%
2021/05/14	1	24.65	1	24.65	24.60	0	1,293	0.00%
2021/05/13	1	24.65	0	0.00	24.40	1	1,287	0.08%
2021/04/19	2	26.45	2	26.65	26.50	0	1,418	0.00%
2021/04/16	0	0.00	1	26.40	26.45	-1	1,403	-0.07%
2021/04/14	0	0.00	10	26.00	26.10	-10	1,395	-0.72%
2021/04/12	3	27.05	0	0.00	27.00	3	1,360	0.22%
2021/04/08	3	26.70	0	0.00	27.20	3	1,370	0.22%
2021/03/25	2	26.35	0	0.00	26.35	2	1,289	0.16%
2021/03/23	0	0.00	10	26.65	26.65	-10	1,248	-0.80%
2021/03/22	0	0.00	1	26.35	26.30	-1	1,225	-0.08%
2021/03/18	0	0.00	5	26.00	26.10	-5	1,199	-0.42%
2021/03/17	0	0.00	8	26.10	26.00	-8	1,195	-0.67%
2021/03/12	1	26.05	0	0.00	25.95	1	1,188	0.08%
2021/03/05	0	0.00	10	25.40	25.60	-10	1,139	-0.88%
2021/02/24	5	25.55	5	25.50	25.30	0	1,114	0.00%
2021/02/22	10	25.25	0	0.00	25.30	10	1,089	0.92%
2021/02/17	5	24.25	0	0.00	24.30	5	1,111	0.45%
2020/12/18	2	24.65	0	0.00	24.75	2	847	0.24%
2020/12/01	1	25.45	0	0.00	25.50	1	1,278	0.08%
2020/11/27	0	0.00	5	25.40	25.50	-5	1,294	-0.39%
2020/11/23	0	0.00	1	25.70	25.60	-1	1,398	-0.07%
2020/11/18	0	0.00	19	25.57	25.70	-19	1,423	-1.33%
2020/11/17	0	0.00	10	25.25	25.30	-10	1,411	-0.71%
2020/11/16	5	25.55	51	25.55	25.50	-46	1,475	-3.12%
2020/10/26	0	0.00	1	25.10	24.90	-1	2,325	-0.04%
2020/10/23	1	24.60	0	0.00	24.80	1	2,333	0.04%
2020/10/20	0	0.00	1	24.50	24.60	-1	2,414	-0.04%
2020/10/19	1	24.45	0	0.00	24.60	1	2,442	0.04%
2020/10/16	20	24.50	0	0.00	24.40	20	2,511	0.80%
2020/10/15	1	24.50	0	0.00	24.45	1	2,530	0.04%
2020/09/28	20	25.15	0	0.00	25.15	20	3,482	0.57%
2020/09/22	20	25.65	0	0.00	25.70	20	3,529	0.57%
2020/09/21	0	0.00	2	26.20	26.05	-2	3,749	-0.05%
2020/09/18	0	0.00	20	26.05	26.00	-20	3,929	-0.51%
2020/09/17	10	25.85	0	0.00	25.85	10	3,938	0.25%
2020/09/15	12	25.83	0	0.00	25.90	12	3,951	0.30%
2020/09/14	20	25.90	0	0.00	25.85	20	3,997	0.50%
2020/09/11	2	26.20	0	0.00	25.90	2	4,159	0.05%
2020/09/10	3	26.77	0	0.00	26.70	3	4,189	0.07%
2020/08/17	0	0.00	1	26.95	26.85	-1	3,879	-0.03%
2020/08/10	0	0.00	10	26.60	26.65	-10	3,546	-0.28%
2020/08/07	10	25.85	0	0.00	25.80	10	3,473	0.29%
2020/08/06	10	25.91	0	0.00	25.55	10	3,440	0.29%
2020/08/05	1	25.85	0	0.00	25.70	1	3,415	0.03%
2020/08/04	10	26.30	0	0.00	26.30	10	3,385	0.30%
2020/07/14	1	26.50	0	0.00	25.50	1	2,832	0.04%
2020/07/13	1	27.00	0	0.00	26.90	1	2,762	0.04%
2020/07/10	1	27.40	0	0.00	26.90	1	2,657	0.04%
2020/06/30	0	0.00	1	26.35	26.90	-1	1,882	-0.05%
2020/06/22	1	25.20	0	0.00	24.90	1	1,466	0.07%
2020/06/17	0	0.00	0.1	25.25	25.40	-0.1	1,241	-0.01%
2020/06/15	0	0.00	2	23.75	23.80	-2	1,184	-0.17%
2020/06/10	0	0.00	8	23.80	24.10	-8	1,191	-0.67%
2020/06/08	8	23.48	5	23.75	23.35	3	1,176	0.26%
2020/06/04	5	23.45	0	0.00	23.50	5	1,200	0.42%
2020/05/29	0	0.00	20	24.10	23.95	-20	1,160	-1.72%
2020/05/28	0	0.00	34	24.15	24.20	-34	1,149	-2.96%
2020/05/27	9	24.35	40	24.51	24.35	-31	1,141	-2.72%
2020/05/26	42	27.58	0	0.00	25.35	42	1,098	3.82%
2020/05/25	20	25.55	5	25.66	26.40	15	898	1.67%
2020/05/08	0	0.00	5	23.90	23.45	-5	839	-0.60%
2020/04/14	5	21.25	0	0.00	21.30	5	1,059	0.47%
2020/03/13	3	19.00	0	0.00	19.55	3	938	0.32%
2020/03/05	2	23.00	0	0.00	22.65	2	843	0.24%
2020/02/25	0	0.00	20	23.40	23.35	-20	981	-2.04%
2020/02/20	25	23.63	0	0.00	23.55	25	973	2.57%
2020/02/05	15	24.09	0	0.00	23.85	15	892	1.68%
2020/02/04	10	24.30	10	23.80	23.85	0	878	0.00%
2020/01/30	1	26.40	16	26.07	26.45	-15	761	-1.97%
2020/01/14	10	24.20	0	0.00	24.10	10	605	1.65%
2019/10/21	0	0.00	15	24.20	24.25	-15	596	-2.52%
2019/10/15	0	0.00	10	24.25	24.30	-10	596	-1.68%
2019/09/25	5	25.60	0	0.00	25.45	5	599	0.83%
2019/09/24	20	25.60	0	0.00	25.65	20	601	3.32%
2019/09/06	0	0.00	25	25.84	25.75	-25	587	-4.26%
2019/09/05	1	26.15	1	25.90	25.85	0	560	0.00%
2019/09/04	15	25.47	0	0.00	25.40	15	524	2.86%
2019/09/03	5	25.00	0	0.00	25.15	5	503	0.99%
2019/08/23	2	25.00	0	0.00	24.90	2	488	0.41%
2019/08/12	1	26.10	0	0.00	26.30	1	501	0.20%
2019/07/17	0.6	26.90	0	0.00	26.70	0.6	618	0.10%
2019/07/08	0	0.00	2	30.60	30.50	-2	572	-0.35%
2019/05/23	2	30.10	0	0.00	30.05	2	695	0.29%
2019/05/20	4	30.48	0	0.00	30.20	4	710	0.56%
2019/05/17	3	30.07	0	0.00	30.20	3	719	0.42%
2019/05/16	3	29.75	0	0.00	30.20	3	757	0.40%
2019/04/10	0	0.00	1	29.55	29.50	-1	764	-0.13%
2019/04/09	0	0.00	0.5	29.05	29.20	-0.5	741	-0.07%
2019/04/08	0	0.00	5	29.00	29.10	-5	737	-0.68%
2019/03/29	0	0.00	2	29.10	28.90	-2	739	-0.27%
2019/03/11	0	29.00	0	0.00	29.00	0	752	0.00%
2019/03/04	0	0.00	5	28.91	29.10	-5	764	-0.65%
2019/02/25	1	28.60	0	0.00	28.65	1	766	0.13%
2019/02/20	3	29.45	0	0.00	29.30	3	752	0.40%
2019/02/19	2	29.50	0	0.00	29.30	2	744	0.27%
2019/02/18	0	0.00	1	29.60	29.70	-1	729	-0.14%
2019/02/15	1	29.50	0	0.00	29.15	1	702	0.14%
2019/01/08	1	28.90	1	29.25	29.00	0	781	0.00%
2019/01/04	1	28.85	0	0.00	28.60	1	761	0.13%
2019/01/02	0	0.00	1	27.30	28.65	-1	778	-0.13%
2018/12/28	1	27.30	0	0.00	27.40	1	783	0.13%
2018/12/24	0	0.00	3	27.60	27.90	-3	925	-0.32%
2018/12/18	2	28.43	0	0.00	28.35	2	919	0.22%
2018/12/17	1	28.30	0	0.00	28.05	1	882	0.11%
2018/11/19	0	0.00	1	26.30	26.35	-1	965	-0.10%
2018/11/09	0	0.00	2	25.45	25.20	-2	974	-0.21%
2018/10/19	1	27.00	0	0.00	27.00	1	1,446	0.07%
2018/10/17	1	27.85	0	0.00	27.45	1	1,454	0.07%
2018/10/11	0	0.00	2	26.25	25.65	-2	1,428	-0.14%
2018/10/09	3	29.13	20	28.10	28.20	-17	1,419	-1.20%
2018/10/05	0	0.00	5	27.65	27.90	-5	1,380	-0.36%
2018/10/04	5	29.30	0	0.00	28.50	5	1,463	0.34%
2018/09/04	0	0.00	2	28.15	28.15	-2	1,571	-0.13%
2018/08/31	1	28.60	0	0.00	28.50	1	1,626	0.06%
2018/08/30	22	28.66	0	0.00	28.60	22	1,636	1.34%
2018/08/27	1	28.45	0	0.00	28.35	1	1,803	0.06%
2018/08/13	0	0.00	2	30.50	29.85	-2	2,015	-0.10%
2018/08/10	0	0.00	1	31.40	31.25	-1	2,022	-0.05%
2018/08/09	2	31.90	0	0.00	31.70	2	2,068	0.10%
2018/08/07	1	35.40	0	0.00	34.70	1	2,341	0.04%
2018/07/20	0	0.00	2	32.90	32.85	-2	3,027	-0.07%
2018/07/16	2	33.90	0	0.00	33.60	2	3,053	0.07%
2018/07/11	35	33.64	35	33.66	33.55	0	2,937	0.00%
2018/06/13	0	0.00	20	34.10	33.75	-20	3,533	-0.57%
2018/06/06	0	0.00	1	33.85	33.65	-1	3,669	-0.03%
2018/06/05	10	33.85	0	0.00	33.65	10	3,704	0.27%
2018/06/04	20	34.78	10	34.20	34.35	10	3,699	0.27%
2018/05/22	0	0.00	3	33.30	32.85	-3	3,420	-0.09%
2018/05/21	5	33.90	0	0.00	33.65	5	3,393	0.15%
2018/05/17	0	0.00	2	34.35	33.60	-2	3,329	-0.06%
2018/05/16	3	34.95	5.5	34.98	34.70	-2.5	3,257	-0.08%
2018/05/14	1	31.05	1	31.70	31.70	0	2,885	0.00%
2018/05/07	3	32.32	0	0.00	32.00	3	2,724	0.11%
2018/05/04	3	31.55	3	31.35	31.80	0	2,672	0.00%
2018/05/03	4	33.85	4	32.93	31.95	0	2,570	0.00%
2018/05/02	3	32.95	0	0.00	33.05	3	2,180	0.14%
2018/04/30	0	0.00	1	30.25	30.05	-1	1,896	-0.05%
2018/04/09	0	0.00	1	32.10	32.55	-1	1,485	-0.07%
2018/03/28	1	29.65	0	0.00	29.25	1	1,046	0.10%
2018/03/12	0	0.00	5	28.75	28.15	-5	516	-0.97%
2018/02/22	1	27.05	0	0.00	27.15	1	295	0.34%
2018/02/08	0	0.00	5	25.60	25.60	-5	290	-1.72%
2018/02/06	0	0.00	10	26.10	25.60	-10	288	-3.46%
2018/01/17	0	0.00	0.1	27.20	27.30	-0.1	251	-0.05%
2018/01/15	2	26.85	0	0.00	26.90	2	202	0.99%
2018/01/12	8	26.70	0	0.00	26.50	8	195	4.09%
2018/01/10	0	0.00	10	25.80	26.00	-10	189	-5.28%
2018/01/05	2	26.10	0	0.00	26.25	2	187	1.07%
2018/01/03	3	26.20	0	0.00	26.00	3	194	1.54%