明基醫 (4116)-兆豐-西螺券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
48.20
漲跌
--
漲幅
0.00%
成交量
25張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	48.20	48.20	-1	34	-2.93%
2024/03/07	2	57.90	0	0.00	57.90	2	238	0.84%
2024/02/23	1	60.10	0	0.00	59.80	1	288	0.35%
2023/12/20	1	60.30	0	0.00	64.80	1	208	0.48%
2023/12/12	1	61.80	0	0.00	61.80	1	174	0.57%
2023/11/03	0	0.00	1	58.60	58.20	-1	82	-1.21%
2023/11/01	1	58.30	0	0.00	58.30	1	105	0.95%
2023/08/29	0	0.00	1	55.90	55.90	-1	381	-0.26%
2023/08/09	1	61.70	0	0.00	61.40	1	388	0.26%
2023/08/07	0	0.00	1	64.90	64.90	-1	388	-0.26%
2023/08/02	1	61.90	0	0.00	61.80	1	374	0.27%
2023/07/31	1	62.50	0	0.00	62.50	1	382	0.26%
2023/06/29	5	60.20	0	0.00	60.00	5	280	1.78%
2023/02/22	0	0.00	3	64.30	64.80	-3	1,307	-0.23%
2023/02/21	0	0.00	5	65.62	65.70	-5	1,346	-0.37%
2023/02/15	0	0.00	8	63.60	63.60	-8	1,394	-0.57%
2023/02/09	0	0.00	15	65.79	65.60	-15	1,419	-1.06%
2023/02/08	16	67.10	0	0.00	67.20	16	1,418	1.13%
2023/02/07	0	0.00	2	67.40	67.50	-2	1,438	-0.14%
2023/02/06	2	67.60	0	0.00	67.30	2	1,436	0.14%
2023/02/03	5	65.50	0	0.00	65.20	5	1,425	0.35%
2023/02/02	10	65.50	0	0.00	65.80	10	1,454	0.69%
2023/01/10	0	0.00	2	63.50	62.70	-2	1,470	-0.14%
2022/12/29	0	0.00	1	65.00	64.60	-1	1,522	-0.07%
2022/12/22	2	65.95	0	0.00	67.50	2	1,519	0.13%
2022/12/20	1	69.00	2	68.85	66.20	-1	1,523	-0.07%
2022/12/19	1	69.00	0	0.00	69.00	1	1,449	0.07%
2022/12/16	1	66.60	0	0.00	66.10	1	1,410	0.07%
2022/12/14	0	0.00	1	70.90	68.30	-1	1,369	-0.07%
2022/12/08	1	63.50	0	0.00	63.40	1	1,138	0.09%
2022/12/02	0	0.00	1	66.20	64.70	-1	1,176	-0.09%
2022/11/18	1	65.10	0	0.00	65.10	1	1,506	0.07%
2022/09/14	1	70.10	0	0.00	70.00	1	7,390	0.01%
2022/09/05	0	0.00	11	75.85	75.80	-11	9,617	-0.11%
2022/08/31	10	78.50	0	0.00	76.50	10	11,080	0.09%
2022/08/19	1	75.40	0	0.00	75.40	1	12,190	0.01%
2022/08/01	0	0.00	5	78.10	78.50	-5	11,935	-0.04%
2022/07/26	5	78.14	0	0.00	76.00	5	12,842	0.04%
2022/07/25	2	78.30	0	0.00	78.80	2	12,848	0.02%
2022/07/15	0	0.00	2	67.75	66.90	-2	11,951	-0.02%
2022/07/13	1	70.90	1	73.20	70.90	0	11,788	0.00%
2022/07/12	2	71.90	1	72.00	71.00	1	11,598	0.01%
2022/07/07	1	65.80	0	0.00	65.10	1	10,935	0.01%
2022/06/30	2	79.00	0	0.00	74.50	2	10,280	0.02%
2022/06/29	10	81.20	10	79.54	80.90	0	10,114	0.00%
2022/06/28	0	0.00	2	82.50	78.50	-2	9,848	-0.02%
2022/06/27	4	82.27	4	83.83	79.40	0	9,560	0.00%
2022/06/24	2	86.90	2	90.30	84.30	0	9,387	0.00%
2022/06/23	1	86.20	0	0.00	87.30	1	9,153	0.01%
2022/06/22	0	0.00	3	90.20	82.90	-3	8,969	-0.03%
2022/06/21	0	0.00	2	82.90	85.00	-2	8,705	-0.02%
2022/06/20	2	80.70	0	0.00	77.30	2	8,459	0.02%
2022/06/17	0	0.00	3	79.10	81.00	-3	7,919	-0.04%
2022/06/16	6	78.20	0	0.00	76.20	6	7,464	0.08%
2022/06/15	3	73.13	0	0.00	75.30	3	6,811	0.04%
2022/06/13	0	0.00	1	79.80	74.80	-1	6,240	-0.02%
2022/06/09	1	77.50	0	0.00	75.20	1	5,365	0.02%
2022/06/08	0	0.00	1	71.30	74.20	-1	4,563	-0.02%
2022/06/07	1	63.50	0	0.00	67.50	1	4,105	0.02%
2022/05/26	0	0.00	5	57.78	61.40	-5	2,794	-0.18%
2022/05/25	7	52.23	3	54.80	55.90	4	2,640	0.15%
2022/05/23	0	0.00	2	56.50	54.40	-2	2,596	-0.08%
2022/05/20	6	55.22	6	55.25	55.90	0	2,579	0.00%
2022/05/19	5	53.58	3	52.73	54.90	2	2,551	0.08%
2022/05/18	2	50.80	6	50.30	49.95	-4	2,515	-0.16%
2022/05/17	9	49.37	6	49.48	49.95	3	2,490	0.12%
2022/05/12	1	46.60	0	0.00	46.40	1	2,409	0.04%
2022/05/09	3	59.00	2	59.40	58.00	1	2,271	0.04%
2022/05/06	4	54.10	4	54.90	58.70	0	1,715	0.00%
2022/05/04	6	51.02	6	48.25	48.55	0	1,010	0.00%
2022/05/03	8	48.54	9	50.10	50.10	-1	673	-0.15%
2022/04/29	14	46.26	14	43.86	45.60	0	510	0.00%
2022/04/26	1	38.00	0	0.00	35.65	1	264	0.38%
2021/08/13	0	0.00	1	29.50	29.10	-1	28	-3.57%
2021/08/03	1	30.50	0	0.00	30.35	1	30	3.32%
2021/05/03	0	0.00	1	35.30	34.90	-1	71	-1.40%
2020/07/06	0	0.00	1	37.90	37.95	-1	222	-0.45%
2020/06/30	0	0.00	1	37.80	37.85	-1	212	-0.47%
2020/06/29	0	0.00	1	38.20	38.35	-1	209	-0.48%
2020/06/23	0	0.00	5	40.20	39.80	-5	194	-2.57%
2020/06/22	6	39.60	0	0.00	39.60	6	156	3.83%
2020/06/02	2	33.15	0	0.00	33.20	2	121	1.64%
2020/05/19	0	0.00	3	30.00	30.10	-3	90	-3.33%
2020/04/07	3	26.70	0	0.00	26.80	3	73	4.09%
2020/03/09	1	34.50	0	0.00	34.60	1	58	1.72%
2019/03/18	0	0.00	1	37.55	37.10	-1	94	-1.06%
2018/08/08	0	0.00	1	35.25	35.25	-1	60	-1.66%
2018/04/03	2	35.05	0	0.00	35.10	2	72	2.77%