太醫 (4126)-兆豐-西螺券商分點個股進出

台股 » 個股 » 太醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太醫

(4126)

可現股當沖

股價
92.3
漲跌
▼0.1
漲幅
-0.11%
成交量
157張
產業
上櫃生技醫療類股▼0.66%
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太醫 (4126)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	3	89.03	89.10	-3	155	-1.93%
2024/02/26	0	0.00	2	87.95	88.00	-2	149	-1.34%
2024/01/19	1	85.40	19	85.40	85.60	-18	151	-11.88%
2024/01/18	0	0.00	1	85.70	85.60	-1	151	-0.66%
2023/12/04	1	86.50	0	0.00	86.50	1	159	0.63%
2023/12/01	1	86.50	0	0.00	86.30	1	160	0.62%
2023/11/30	1	86.20	0	0.00	86.50	1	160	0.62%
2023/11/29	2	86.55	0	0.00	86.50	2	159	1.25%
2023/11/27	0	0.00	2	85.90	86.00	-2	148	-1.35%
2023/09/05	0	0.00	0.3	83.00	83.20	-0.3	374	-0.07%
2023/08/11	0.3	81.50	4	81.00	81.70	-3.8	419	-0.89%
2023/08/10	0	0.00	23	80.52	80.30	-23	419	-5.48%
2023/08/09	0	0.00	34	81.41	81.40	-34	413	-8.23%
2023/08/08	0	0.00	31	82.05	82.00	-31	410	-7.55%
2023/08/01	2	87.00	0	0.00	88.00	2	406	0.49%
2023/07/14	0	0.00	2	88.60	87.60	-2	370	-0.54%
2023/07/10	2	88.00	0	0.00	88.90	2	386	0.52%
2023/07/06	0	0.00	1	88.10	87.90	-1	391	-0.26%
2023/06/30	0	0.00	2	87.60	87.90	-2	394	-0.51%
2023/06/29	0	0.00	2	86.60	87.20	-2	393	-0.51%
2023/06/28	2	85.40	0	0.00	85.80	2	392	0.51%
2023/06/07	0	0.00	4	88.35	89.20	-4	458	-0.87%
2023/06/06	0	0.00	28	88.97	88.20	-28	466	-6.01%
2023/05/30	0	0.00	11	88.73	89.00	-11	472	-2.33%
2023/05/29	0	0.00	1	86.80	90.40	-1	469	-0.21%
2023/05/12	0	0.00	13	84.30	85.50	-13	490	-2.65%
2023/05/11	0	0.00	7	86.63	85.70	-7	490	-1.43%
2023/05/10	0	0.00	1	88.10	88.30	-1	483	-0.21%
2023/05/09	0	0.00	16	86.96	87.00	-16	479	-3.34%
2023/03/29	1	84.00	1	84.70	84.00	0	394	0.00%
2023/03/28	0	0.00	1	84.50	84.90	-1	399	-0.25%
2023/03/24	0	0.00	1	83.60	83.90	-1	410	-0.24%
2023/03/14	1	85.70	0	0.00	81.00	1	449	0.22%
2023/03/13	1	83.50	1	82.60	83.50	0	429	0.00%
2023/03/09	1	82.30	11	82.40	82.40	-10	407	-2.45%
2023/02/24	0	0.00	3	78.27	78.10	-3	362	-0.83%
2023/02/23	2	76.20	0	0.00	77.00	2	356	0.56%
2023/02/22	0	0.00	2	77.40	77.30	-2	348	-0.57%
2023/02/16	14	76.86	0	0.00	76.40	14	317	4.40%
2023/02/15	10	75.96	0	0.00	76.20	10	309	3.23%
2023/02/14	57	75.44	0	0.00	75.50	57	301	18.93%
2023/02/01	3	72.03	0	0.00	72.20	3	275	1.09%
2023/01/31	1	72.00	0	0.00	72.80	1	272	0.37%
2023/01/06	2	73.10	1	73.00	73.30	1	265	0.38%
2022/12/30	0	0.00	2	75.10	75.50	-2	258	-0.77%
2022/12/21	2	73.30	0	0.00	73.20	2	205	0.97%
2022/12/15	6	77.52	0	0.00	75.20	6	175	3.42%
2022/12/14	10	77.88	0	0.00	78.00	10	162	6.15%
2022/12/13	0	0.00	2	81.10	80.20	-2	130	-1.54%
2022/12/12	10	75.16	0	0.00	75.00	10	87	11.49%
2022/12/08	3	73.00	0	0.00	73.40	3	75	3.98%
2022/12/07	5	72.86	0	0.00	72.90	5	73	6.80%
2022/12/06	19	72.25	0	0.00	72.30	19	71	26.68%
2022/12/02	1	71.10	0	0.00	71.50	1	71	1.40%
2022/11/29	9	72.16	0	0.00	71.50	9	70	12.74%
2022/11/28	12	71.30	0	0.00	72.10	12	68	17.59%
2022/11/25	2	71.10	0	0.00	71.00	2	65	3.06%
2022/11/24	2	71.20	0	0.00	71.10	2	62	3.18%
2022/11/23	25	70.45	0	0.00	70.50	25	60	41.38%
2022/11/17	20	69.00	0	0.00	68.90	20	55	36.06%
2022/09/28	0	0.00	4	66.60	66.40	-4	60	-6.63%
2022/09/15	2	69.80	0	0.00	69.70	2	65	3.05%
2022/09/13	4	70.10	0	0.00	70.50	4	68	5.86%
2022/07/01	0	0.00	1	70.10	69.90	-1	99	-1.01%
2022/05/20	0	0.00	1	70.50	70.50	-1	108	-0.92%
2022/05/13	0	0.00	18.7	70.00	70.30	-18.7	108	-17.31%
2022/05/06	0	0.00	2	71.00	71.00	-2	106	-1.87%
2022/04/27	0	0.00	10	71.00	71.00	-10	126	-7.88%
2022/04/26	0	0.00	10	72.00	71.70	-10	128	-7.78%
2022/04/22	0	0.00	10	73.90	73.90	-10	108	-9.26%
2022/04/21	0	0.00	10	73.50	73.80	-10	107	-9.28%
2022/04/18	0	0.00	22	73.14	73.00	-22	111	-19.68%
2022/04/14	0	0.00	18.4	72.43	72.90	-18.4	115	-15.95%
2022/04/13	0	0.00	16	72.14	72.20	-16	117	-13.64%
2022/04/12	0	0.00	9	72.00	71.90	-9	119	-7.54%
2022/04/07	1	72.40	0	0.00	72.10	1	123	0.81%
2022/04/06	0	0.00	3	72.10	71.80	-3	125	-2.39%
2022/03/17	2	72.00	0	0.00	72.50	2	186	1.07%
2022/03/03	0	0.00	1	74.00	74.20	-1	204	-0.49%
2022/02/25	0	0.00	5	72.74	72.50	-5	205	-2.44%
2021/12/15	0	0.00	3	74.00	74.20	-3	290	-1.03%
2021/12/13	0	0.00	0.4	73.80	74.00	-0.4	293	-0.12%
2021/12/10	0	0.00	0.3	73.30	73.50	-0.3	289	-0.09%
2021/12/08	0	0.00	0.4	71.50	71.60	-0.4	281	-0.13%
2021/12/06	0	0.00	11	72.70	72.70	-11	288	-3.82%
2021/12/03	0	0.00	13	72.85	72.70	-13	293	-4.43%
2021/12/01	0	0.00	27	72.60	72.40	-27	298	-9.05%
2021/11/10	0	0.00	21	71.38	71.40	-21	284	-7.39%
2021/10/26	0	0.00	1	67.60	67.80	-1	271	-0.37%
2021/10/07	0	0.00	1	67.90	67.80	-1	264	-0.38%
2021/10/05	1	71.00	0	0.00	72.00	1	262	0.38%
2021/10/04	1	72.00	0	0.00	71.50	1	259	0.39%
2021/07/22	1	71.50	0	0.00	71.10	1	763	0.13%
2021/07/20	3	72.10	0	0.00	71.40	3	771	0.39%
2021/07/15	2	71.05	0	0.00	71.20	2	773	0.26%
2021/07/09	0	0.00	4	70.90	70.70	-4	776	-0.52%
2021/07/08	0	0.00	66.9	70.88	70.80	-66.9	780	-8.57%
2021/06/24	0	0.00	11	70.83	71.30	-11	784	-1.40%
2021/06/23	0	0.00	25	70.75	70.80	-25	784	-3.19%
2021/06/22	4	71.25	19.8	71.17	70.60	-15.8	786	-2.01%
2021/06/21	5	71.60	9	71.30	71.50	-4	780	-0.51%
2021/06/07	3	72.10	0	0.00	72.10	3	760	0.39%
2021/06/03	0	0.00	25	72.85	72.70	-25	745	-3.36%
2021/06/02	1	73.40	18	73.61	73.20	-17	731	-2.32%
2021/05/31	1	77.30	0	0.00	76.10	1	678	0.15%
2021/05/28	4	81.28	1	81.00	80.60	3	630	0.48%
2021/05/27	1	78.40	2	75.30	78.40	-1	488	-0.20%
2021/05/18	0	0.00	0.4	70.20	70.20	-0.4	458	-0.09%
2021/05/17	0	0.00	24	71.77	69.90	-24	458	-5.23%
2021/05/12	3	72.70	2	72.50	70.90	1	443	0.23%
2021/04/27	0	0.00	4	74.00	73.90	-4	366	-1.09%
2021/04/12	0	0.00	1	74.30	74.40	-1	352	-0.28%
2021/03/05	0	0.00	1	71.30	72.00	-1	304	-0.33%
2021/03/04	0	0.00	2	71.50	71.40	-2	303	-0.66%
2021/02/22	2	69.50	0	0.00	70.00	2	273	0.73%
2021/02/19	0	0.00	5	67.10	68.00	-5	263	-1.90%
2021/02/18	0	0.00	10	66.30	66.40	-10	257	-3.88%
2021/02/17	20	66.61	0	0.00	66.40	20	250	7.97%
2021/02/04	5	66.24	0	0.00	66.00	5	246	2.03%
2021/01/26	1	66.70	0	0.00	66.60	1	242	0.41%
2021/01/21	1	66.50	0	0.00	66.30	1	240	0.42%
2021/01/05	0	0.00	10	69.80	69.80	-10	207	-4.82%
2020/12/30	3	70.00	0	0.00	69.80	3	211	1.42%
2020/12/16	10	70.00	0	0.00	70.00	10	215	4.64%
2020/12/11	36	70.44	0	0.00	70.30	36	211	17.05%
2020/12/10	17	70.31	0	0.00	70.00	17	209	8.12%
2020/12/03	2	70.90	0	0.00	70.90	2	211	0.94%
2020/12/02	0	0.00	3	70.60	70.60	-3	221	-1.36%
2020/12/01	15	70.83	0	0.00	70.60	15	222	6.74%
2020/11/24	3	70.63	0	0.00	70.80	3	221	1.36%
2020/11/09	2	69.25	0	0.00	69.30	2	271	0.74%
2020/11/03	6	69.60	0	0.00	69.20	6	293	2.05%
2020/10/30	1	69.10	0	0.00	68.80	1	304	0.33%
2020/10/29	2	69.60	0	0.00	69.70	2	309	0.65%
2020/10/28	1	70.50	0	0.00	70.30	1	326	0.31%
2020/10/15	0.2	71.40	0	0.00	71.40	0.2	436	0.05%
2020/09/14	1	70.70	0	0.00	71.10	1	629	0.16%
2020/09/09	1	71.40	0	0.00	71.70	1	654	0.15%
2020/09/08	1	72.60	0	0.00	72.30	1	658	0.15%
2020/09/07	3	73.17	0	0.00	72.60	3	672	0.45%
2020/09/04	1	73.90	0	0.00	74.70	1	680	0.15%
2020/09/03	9	74.43	0	0.00	74.30	9	701	1.28%
2020/09/02	2	74.15	0	0.00	74.30	2	738	0.27%
2020/09/01	1	73.90	0	0.00	74.30	1	761	0.13%
2020/08/31	2	75.20	0	0.00	75.10	2	825	0.24%
2020/08/28	1	76.20	0	0.00	76.00	1	860	0.12%
2020/08/26	4	74.20	0	0.00	74.00	4	854	0.47%
2020/08/25	1	74.80	0	0.00	74.90	1	846	0.12%
2020/08/21	4	75.50	0	0.00	75.60	4	843	0.47%
2020/08/20	13	75.48	0	0.00	75.70	13	844	1.54%
2020/08/17	3	77.40	0	0.00	77.20	3	844	0.36%
2020/08/14	1	76.80	0	0.00	77.60	1	838	0.12%
2020/08/13	3	77.73	0	0.00	77.80	3	841	0.36%
2020/08/12	3	78.73	0	0.00	78.70	3	840	0.36%
2020/08/11	5	78.78	0	0.00	78.10	5	839	0.60%
2020/08/10	3	79.70	0	0.00	79.90	3	835	0.36%
2020/08/06	20	81.15	0	0.00	80.90	20	834	2.40%
2020/07/31	0	0.00	13	91.18	91.10	-13	832	-1.56%
2020/07/29	0	0.00	1	90.30	89.80	-1	827	-0.12%
2020/07/28	3	89.80	2	89.70	89.60	1	817	0.12%
2020/07/24	4	90.70	0	0.00	89.40	4	814	0.49%
2020/07/23	11	88.79	0	0.00	89.00	11	808	1.36%
2020/07/22	8	89.40	0	0.00	89.10	8	805	0.99%
2020/07/17	1	85.00	0	0.00	84.30	1	812	0.12%
2020/07/10	5	90.10	0	0.00	89.00	5	839	0.60%
2020/07/09	4	92.13	2	91.70	93.00	2	825	0.24%
2020/07/07	2	87.75	0	0.00	87.50	2	834	0.24%
2020/07/01	4	87.80	0	0.00	89.20	4	837	0.48%
2020/06/30	4	88.68	0	0.00	88.30	4	836	0.48%
2020/06/23	20	85.15	0	0.00	84.70	20	853	2.34%
2020/06/22	20	85.85	0	0.00	85.00	20	854	2.34%
2020/06/19	23	87.47	0	0.00	87.00	23	850	2.70%
2020/06/16	10	84.50	0	0.00	84.20	10	836	1.20%
2020/06/12	10	83.20	0	0.00	83.80	10	846	1.18%
2020/06/11	5	86.20	0	0.00	84.20	5	837	0.60%
2020/06/09	0	0.00	1	88.10	88.60	-1	814	-0.12%
2020/06/08	0	0.00	11	87.18	87.70	-11	787	-1.40%
2020/06/05	0	0.00	7	87.53	87.00	-7	767	-0.91%
2020/06/04	0	0.00	4	82.80	83.70	-4	719	-0.56%
2020/06/03	10	79.50	0	0.00	79.40	10	704	1.42%
2020/06/01	10	79.50	0	0.00	79.20	10	749	1.33%
2020/05/29	5	78.70	0	0.00	78.70	5	772	0.65%
2020/05/28	13	78.85	0	0.00	78.30	13	789	1.65%
2020/05/27	33	79.54	0	0.00	79.00	33	805	4.10%
2020/05/26	8	80.05	0	0.00	79.80	8	803	1.00%
2020/05/22	10	78.90	0	0.00	78.10	10	787	1.27%
2020/05/21	10	78.90	0	0.00	78.90	10	786	1.27%
2020/05/08	1	77.20	0	0.00	76.70	1	768	0.13%
2020/05/07	8	78.60	0	0.00	77.90	8	760	1.05%
2020/05/06	5	79.72	0	0.00	79.10	5	747	0.67%
2020/04/30	1	79.90	0	0.00	79.90	1	719	0.14%
2020/04/27	1	78.90	0	0.00	79.20	1	743	0.13%
2020/04/24	1	79.20	0	0.00	78.90	1	747	0.13%
2020/04/21	1	80.70	0	0.00	80.60	1	733	0.14%
2020/04/16	1	81.40	1	80.60	80.80	0	692	0.00%
2020/04/13	1	81.20	1	82.20	81.80	0	659	0.00%
2020/04/07	0	0.00	1.6	77.56	77.30	-1.6	597	-0.27%
2020/04/06	1	77.10	0	0.00	77.20	1	585	0.17%
2020/04/01	0	0.00	1	76.40	76.70	-1	577	-0.17%
2020/03/10	1	72.10	0	0.00	72.10	1	445	0.22%
2020/02/03	1	79.50	1	79.20	78.20	0	276	0.00%
2020/01/30	0	0.00	2	78.80	78.80	-2	251	-0.80%
2019/12/18	1	73.50	0	0.00	74.40	1	244	0.41%
2019/12/17	1	74.60	0	0.00	74.70	1	249	0.40%
2019/12/12	0.1	74.00	0	0.00	73.60	0.1	267	0.05%
2019/12/11	0.3	75.50	0	0.00	74.70	0.3	272	0.09%
2019/10/14	0	0.00	1	85.00	84.30	-1	355	-0.28%
2019/09/19	1	88.60	0	0.00	88.10	1	408	0.24%
2019/09/18	1	90.10	1	87.10	86.80	0	404	0.00%
2019/09/05	1	83.30	1	82.90	82.80	0	354	0.00%
2019/08/05	0	0.00	1	80.70	80.40	-1	336	-0.30%
2019/07/31	1	81.50	0	0.00	81.40	1	343	0.29%
2019/07/30	0	0.00	1	81.20	80.70	-1	342	-0.29%
2019/07/17	1	84.90	0	0.00	86.50	1	298	0.33%
2019/07/04	1	80.40	1	83.40	83.30	0	233	0.00%
2019/06/17	1	78.80	1	79.80	79.80	0	220	0.00%
2019/05/29	0	0.00	1	80.50	80.70	-1	244	-0.41%
2019/05/20	1	78.80	0	0.00	77.40	1	232	0.43%
2019/05/17	0	0.00	1	77.30	77.80	-1	232	-0.43%
2019/05/13	1	78.60	0	0.00	78.00	1	236	0.42%
2019/05/10	1	76.00	1	75.70	76.00	0	229	0.00%
2019/05/09	1	74.20	1	74.00	74.10	0	225	0.00%
2019/03/11	0	77.70	0	0.00	77.00	0	156	0.00%
2019/02/18	0	0.00	2	78.90	78.70	-2	122	-1.63%
2019/02/13	2	80.80	0	0.00	79.50	2	111	1.79%
2019/02/11	0	0.00	1	76.50	76.80	-1	99	-1.00%
2019/01/29	1	75.00	0	0.00	75.30	1	95	1.04%
2018/09/26	1	71.60	1	70.50	71.20	0	97	0.00%
2018/08/29	0	0.00	1	70.50	70.60	-1	85	-1.17%
2018/08/21	1	69.90	0	0.00	71.90	1	77	1.29%
2018/08/01	0	0.00	2	66.30	66.20	-2	68	-2.93%
2018/07/30	2	65.90	0	0.00	66.20	2	67	2.96%
2018/07/09	0	62.10	0	0.00	61.60	0	69	0.02%
2018/06/25	2	71.90	0	0.00	72.20	2	58	3.44%
2018/04/26	0	0.00	1	74.20	74.00	-1	91	-1.09%
2018/04/24	1	75.60	0	0.00	75.60	1	91	1.09%
2018/04/10	1.2	77.03	1	76.10	75.60	0.2	94	0.21%
2018/03/19	0	79.90	0	0.00	75.90	0	101	0.00%