聯合 (4129)-兆豐-西螺券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
98.4
漲跌
▼1.6
漲幅
-1.60%
成交量
915張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	91.80	0	0.00	93.10	5	1,704	0.29%
2024/04/15	10	93.00	13	95.00	94.20	-3	1,740	-0.17%
2024/04/12	10	96.80	0	0.00	96.80	10	1,717	0.58%
2024/04/11	13	97.92	3	100.00	98.60	10	1,699	0.59%
2024/04/08	10	98.50	0	0.00	99.20	10	1,672	0.60%
2024/04/03	10	98.40	0	0.00	98.30	10	1,678	0.60%
2024/04/02	10	98.50	0	0.00	99.00	10	1,672	0.60%
2024/03/29	10	97.40	0	0.00	98.70	10	1,691	0.59%
2024/03/22	3	98.20	0	0.00	98.30	3	1,699	0.18%
2024/03/21	4	98.50	0	0.00	98.40	4	1,688	0.24%
2024/03/20	54	99.53	0	0.00	99.10	54	1,673	3.23%
2024/03/06	5	101.00	0	0.00	105.50	5	1,625	0.31%
2024/03/01	21	98.99	0	0.00	99.30	21	1,601	1.31%
2024/02/29	34	100.54	0	0.00	99.30	34	1,630	2.09%
2024/02/27	13	101.54	0	0.00	106.00	13	1,570	0.83%
2024/02/23	30	98.70	0	0.00	98.10	30	1,545	1.94%
2024/02/21	2	99.80	0	0.00	98.60	2	1,761	0.11%
2024/01/25	17	99.89	0	0.00	99.40	17	2,185	0.78%
2024/01/24	69	103.32	0	0.00	103.50	69	2,123	3.25%
2024/01/23	0	0.00	2	97.50	99.30	-2	2,028	-0.10%
2024/01/22	0	0.00	10	92.00	95.40	-10	1,960	-0.51%
2024/01/17	20	85.45	0	0.00	86.10	20	1,887	1.06%
2024/01/16	10	87.00	0	0.00	87.00	10	1,881	0.53%
2024/01/12	0	0.00	1	88.00	88.00	-1	1,874	-0.05%
2024/01/09	1	85.70	0	0.00	85.90	1	1,833	0.05%
2024/01/04	10	83.30	0	0.00	83.30	10	1,815	0.55%
2023/12/29	10	85.00	0	0.00	85.10	10	1,824	0.55%
2023/12/26	13	87.55	0	0.00	85.80	13	1,812	0.72%
2023/12/22	0	0.00	1	89.10	89.00	-1	1,783	-0.06%
2023/12/19	10	84.00	0	0.00	84.60	10	1,754	0.57%
2023/12/15	10	85.60	0	0.00	84.80	10	1,740	0.57%
2023/12/13	0	0.00	2	85.60	86.00	-2	1,757	-0.11%
2023/12/11	1	87.60	0	0.00	86.50	1	1,745	0.06%
2023/12/08	0	0.00	1	90.00	89.40	-1	1,701	-0.06%
2023/12/07	0	0.00	5	88.30	89.90	-5	1,689	-0.30%
2023/12/05	1	86.40	0	0.00	87.60	1	1,654	0.06%
2023/12/01	11	87.58	0	0.00	88.20	11	1,619	0.68%
2023/11/30	1	88.60	0	0.00	88.90	1	1,578	0.06%
2023/11/29	5	90.36	0	0.00	89.00	5	1,567	0.32%
2023/11/28	1	87.50	1	89.80	89.50	0	1,558	0.00%
2023/11/21	0	0.00	10	92.11	90.00	-10	1,424	-0.70%
2023/11/20	0	0.00	20	89.70	90.10	-20	1,353	-1.48%
2023/11/17	45	82.76	0	0.00	82.70	45	1,203	3.74%
2023/11/16	11	84.47	0	0.00	84.20	11	1,178	0.93%
2023/11/15	5	84.90	0	0.00	84.50	5	1,156	0.43%
2023/11/14	72	83.26	0	0.00	84.30	72	1,121	6.42%
2023/11/10	1	79.30	1	79.70	79.20	0	942	0.00%
2023/11/07	0	0.00	1	68.40	68.50	-1	600	-0.17%
2023/10/04	1	64.50	0	0.00	65.20	1	1,315	0.08%
2023/09/12	0	66.50	0	0.00	66.50	0	1,643	0.00%
2023/08/25	5	65.50	0	0.00	65.20	5	2,692	0.19%
2023/08/10	0	0.00	2	65.30	65.20	-2	2,793	-0.07%
2023/08/09	2	67.10	0	0.00	67.10	2	2,791	0.07%
2023/08/02	20	70.13	1	71.50	70.00	19	2,789	0.68%
2023/07/25	0	0.00	1	78.00	79.90	-1	2,838	-0.04%
2023/07/17	1	72.00	0	0.00	77.00	1	2,709	0.04%
2023/07/04	5	71.00	0	0.00	70.50	5	2,764	0.18%
2023/06/29	10	73.60	0	0.00	72.70	10	2,710	0.37%
2023/06/27	3	76.20	3	73.50	73.40	0	2,668	0.00%
2023/06/16	0	0.00	1	81.10	79.80	-1	2,636	-0.04%
2023/06/15	1	79.80	0	0.00	79.80	1	2,610	0.04%
2023/06/12	3	74.73	3	75.30	75.60	0	2,499	0.00%
2023/06/09	5	73.92	5	74.56	74.40	0	2,496	0.00%
2023/06/08	0	0.00	1.6	77.69	75.50	-1.6	2,476	-0.06%
2023/06/07	0	0.00	2	74.10	73.90	-2	2,342	-0.09%
2023/06/06	2	75.15	0	0.00	74.80	2	2,299	0.09%
2023/06/05	0	0.00	2	74.00	73.50	-2	2,270	-0.09%
2023/06/02	4	70.58	2	72.40	72.10	2	2,194	0.09%
2023/06/01	5	68.08	8	69.86	71.20	-3	2,098	-0.14%
2023/05/31	2	65.20	0	0.00	66.80	2	1,853	0.11%
2023/05/04	1	63.70	0	0.00	65.80	1	1,588	0.06%
2023/04/20	10	65.55	10	65.90	62.40	0	1,367	0.00%
2023/04/13	0	0.00	1	66.40	66.00	-1	1,190	-0.08%
2023/04/12	0	0.00	2	63.00	63.00	-2	1,118	-0.18%
2023/03/27	0	0.00	1	54.40	53.80	-1	1,477	-0.07%
2023/03/17	1	51.20	0	0.00	51.00	1	1,778	0.06%
2023/03/16	0	0.00	1	51.80	50.30	-1	1,776	-0.06%
2023/03/14	0	0.00	1	52.60	52.60	-1	1,742	-0.06%
2023/03/13	2	51.60	2	49.45	51.80	0	1,703	0.00%
2023/02/24	1	49.70	0	0.00	48.75	1	1,656	0.06%
2023/02/23	1	49.95	0	0.00	50.00	1	1,653	0.06%
2023/02/01	0	0.00	15	46.60	47.30	-15	1,445	-1.04%
2022/12/26	5	53.20	5	50.16	49.70	0	1,178	0.00%
2022/12/21	1	48.75	1	48.10	49.00	0	961	0.00%
2022/12/16	1	48.25	1	49.75	49.55	0	739	0.00%
2022/12/15	0	0.00	2	48.30	48.70	-2	670	-0.30%
2022/12/14	0	0.00	7	47.47	48.85	-7	599	-1.17%
2022/12/09	0	0.00	1	38.95	39.45	-1	345	-0.29%
2022/11/16	1	35.30	0	0.00	35.50	1	348	0.29%
2022/09/01	10	34.06	10	33.45	32.90	0	289	0.00%
2022/08/02	4	31.20	0	0.00	31.70	4	133	3.00%
2022/04/08	5	29.36	5	29.06	29.10	0	65	0.00%
2021/07/20	0	0.00	2	33.00	33.00	-2	139	-1.43%
2021/07/08	2	32.50	0	0.00	32.65	2	160	1.25%
2021/07/07	0	0.00	5	32.50	32.50	-5	172	-2.90%
2021/06/03	0	0.00	2	35.60	35.80	-2	224	-0.89%
2021/05/07	0	0.00	3	34.70	35.00	-3	205	-1.46%
2021/03/16	0	0.00	2	33.00	32.95	-2	146	-1.36%
2020/12/25	5	37.29	0	0.00	37.40	5	124	4.00%
2020/12/21	0	0.00	2	37.20	37.90	-2	111	-1.79%
2020/11/24	0	0.00	2	35.05	35.15	-2	75	-2.64%
2020/11/19	2	35.50	0	0.00	35.20	2	85	2.33%
2020/09/23	0	0.00	1	34.10	34.05	-1	151	-0.66%
2020/07/02	2	37.50	0	0.00	37.40	2	315	0.63%
2020/06/29	0	0.00	2	38.60	37.90	-2	310	-0.64%
2020/06/24	1	37.75	6	37.67	37.80	-5	307	-1.62%
2020/06/23	12	39.83	2	40.90	39.00	10	301	3.31%
2020/05/27	0	0.00	2	36.30	36.00	-2	250	-0.80%
2020/05/26	2	37.50	4	37.65	36.75	-2	250	-0.80%
2020/05/22	4	35.15	0	0.00	35.10	4	233	1.71%
2020/04/06	1	29.60	3	29.60	29.75	-2	146	-1.37%
2020/03/25	1	29.10	0	0.00	29.10	1	142	0.70%
2020/03/19	0	0.00	3	26.00	26.00	-3	132	-2.26%
2020/03/13	0	0.00	1	31.20	31.30	-1	103	-0.97%
2020/03/11	1	36.80	0	0.00	36.50	1	90	1.10%
2020/02/27	5	39.90	0	0.00	39.90	5	90	5.55%
2019/11/19	0	0.00	0.1	45.40	45.50	-0.1	124	-0.07%
2019/11/14	0	0.00	6	45.90	46.00	-6	122	-4.91%
2019/11/13	1	46.30	0	0.00	46.20	1	121	0.82%
2019/11/12	5	46.45	0	0.00	46.30	5	121	4.11%
2019/10/16	0	0.00	3	44.90	45.05	-3	134	-2.23%
2019/10/02	0	0.00	1	45.50	45.60	-1	149	-0.67%
2019/09/27	9	46.95	0	0.00	45.70	9	152	5.90%
2019/07/10	1	47.30	0	0.00	47.50	1	128	0.78%
2019/06/18	0	0.00	1	46.55	46.50	-1	260	-0.38%
2019/05/24	0	0.00	1	46.10	46.00	-1	360	-0.28%
2019/04/09	3	51.70	0	0.00	53.00	3	343	0.87%
2019/04/08	0	0.00	2	51.00	51.00	-2	331	-0.60%
2019/04/01	0	0.00	1	51.40	51.40	-1	321	-0.31%
2019/03/29	0	0.00	1	51.10	51.90	-1	312	-0.32%
2019/03/28	0	0.00	3	52.00	51.30	-3	306	-0.98%
2019/03/27	20	51.63	15	51.67	51.70	5	276	1.81%
2019/03/14	4	49.45	2	49.10	49.10	2	247	0.81%
2019/03/13	2	48.25	0	0.00	48.15	2	235	0.85%
2019/01/07	0	0.00	2	48.20	48.00	-2	191	-1.04%
2018/12/13	1	45.10	1	45.50	45.60	0	204	0.00%
2018/10/03	5	43.05	0	0.00	42.60	5	347	1.44%
2018/09/11	1	39.60	1	40.05	39.05	0	328	0.00%
2018/09/10	0.2	40.60	0	0.00	40.50	0.2	311	0.06%
2018/08/22	0.2	50.00	0	0.00	49.85	0.2	303	0.07%
2018/08/17	1	52.00	0	0.00	52.40	1	302	0.33%
2018/08/06	0.2	55.60	0	0.00	55.60	0.2	308	0.06%
2018/07/26	1	54.70	0	0.00	54.80	1	348	0.29%
2018/07/10	5	56.00	0	0.00	56.10	5	603	0.83%
2018/06/28	0.2	59.80	0	0.00	59.90	0.2	741	0.03%
2018/06/19	0	0.00	1	60.10	60.10	-1	928	-0.11%
2018/05/10	1	64.60	0	0.00	64.80	1	968	0.10%
2018/05/03	0	0.00	1	65.10	64.80	-1	952	-0.10%
2018/05/02	0.2	65.20	0	0.00	65.20	0.2	951	0.02%
2018/04/30	0.1	65.50	0	0.00	65.40	0.1	962	0.01%
2018/04/26	2	68.40	0	0.00	65.10	2	978	0.20%
2018/04/19	1	71.30	0	0.00	70.80	1	893	0.11%
2018/03/30	0	0.00	1	69.90	68.60	-1	679	-0.15%
2018/03/09	1	64.40	0	0.00	64.50	1	480	0.21%
2018/02/06	0	0.00	2	59.90	60.60	-2	516	-0.39%
2018/01/30	0	0.00	1	62.90	62.90	-1	561	-0.18%
2018/01/24	1	65.30	0	0.00	64.50	1	583	0.17%