曜亞 (4138)-兆豐-西螺券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
35張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	105.50	0	0.00	104.00	1	265	0.38%
2024/05/16	2	106.50	0	0.00	106.00	2	265	0.75%
2024/05/10	1	113.00	0	0.00	108.00	1	259	0.39%
2024/05/06	1	115.00	0	0.00	115.00	1	252	0.40%
2024/04/16	1	131.00	0	0.00	131.00	1	240	0.42%
2024/03/13	1	127.50	0	0.00	127.50	1	190	0.53%
2024/03/11	0	0.00	11	120.00	120.00	-11	153	-7.18%
2024/01/12	1	100.00	0	0.00	100.00	1	138	0.72%
2024/01/10	1	101.00	0	0.00	100.00	1	136	0.73%
2024/01/04	6	108.83	0	0.00	107.50	6	134	4.46%
2023/12/21	0	0.00	0.6	113.50	113.50	-0.6	176	-0.34%
2023/12/20	0	0.00	10	115.00	115.00	-10	198	-5.05%
2023/11/28	0	0.00	0.1	104.00	105.00	-0.1	203	-0.07%
2023/11/22	0	0.00	1	104.00	102.50	-1	214	-0.47%
2023/11/08	0	0.00	2	97.20	100.00	-2	228	-0.88%
2023/10/23	1	97.30	0	0.00	96.50	1	302	0.33%
2023/10/18	1	97.60	0	0.00	96.50	1	332	0.30%
2023/10/11	1	106.50	0	0.00	103.00	1	416	0.24%
2023/09/25	0	0.00	2	115.25	114.50	-2	433	-0.46%
2023/08/30	1	98.00	0	0.00	99.80	1	654	0.15%
2023/08/29	1	94.30	0	0.00	94.30	1	662	0.15%
2023/08/28	5	98.80	0	0.00	97.50	5	663	0.75%
2023/08/10	5	112.60	0	0.00	109.00	5	801	0.62%
2023/08/08	1	114.00	0	0.00	114.50	1	821	0.12%
2023/08/02	0	0.00	5	116.00	113.50	-5	916	-0.55%
2023/07/26	1	130.00	0	0.00	128.50	1	914	0.11%
2023/07/24	1	135.00	0	0.00	136.50	1	899	0.11%
2023/07/21	2	143.00	0	0.00	140.00	2	889	0.22%
2023/07/20	1	144.50	1	148.50	150.00	0	873	0.00%
2023/07/19	0	0.00	0.1	146.50	147.50	-0.1	863	-0.01%
2023/06/20	5	115.40	0	0.00	114.50	5	641	0.78%
2023/06/16	0	0.00	9	118.67	118.50	-9	605	-1.49%
2023/06/15	0	0.00	2	107.75	109.00	-2	568	-0.35%
2023/06/13	1	103.50	0	0.00	103.50	1	559	0.18%
2023/06/12	1	105.00	0	0.00	103.50	1	552	0.18%
2023/06/08	9	104.39	0	0.00	103.50	9	526	1.71%
2023/06/07	0	0.00	2	114.00	114.00	-2	502	-0.40%
2023/05/25	2	102.00	0	0.00	101.50	2	433	0.46%
2023/05/09	0.2	96.00	1	104.00	94.00	-0.8	180	-0.42%
2023/05/08	1	100.50	0	0.00	101.00	1	154	0.65%
2023/05/05	0	0.00	1	95.80	92.10	-1	140	-0.71%
2023/05/03	0	0.00	1	86.00	85.80	-1	122	-0.82%
2023/05/02	0	0.00	2	83.65	84.00	-2	116	-1.71%
2023/04/24	0	0.00	1	80.00	80.40	-1	109	-0.91%
2023/04/21	2	79.50	0	0.00	77.80	2	108	1.85%
2023/04/19	1	80.10	0	0.00	80.60	1	100	0.99%
2023/04/18	1	81.10	0	0.00	80.30	1	97	1.02%
2023/03/22	0	0.00	1	74.30	74.90	-1	114	-0.87%
2023/03/20	0	0.00	2	73.65	73.40	-2	119	-1.68%
2023/03/17	0	0.00	2	72.20	72.80	-2	122	-1.63%
2023/03/16	1	69.40	0	0.00	69.20	1	124	0.81%
2023/03/13	1	68.50	1	70.10	70.20	0	121	0.00%
2023/03/10	2	70.70	0	0.00	70.30	2	120	1.66%
2023/03/09	1	70.90	0	0.00	70.60	1	119	0.84%
2023/03/08	1	72.80	0	0.00	72.20	1	116	0.86%
2023/03/06	1	74.30	1	74.70	74.50	0	111	0.00%
2023/03/03	1	77.00	0	0.00	75.20	1	109	0.91%
2023/03/02	0	0.00	1	75.90	75.90	-1	108	-0.92%
2023/03/01	0	0.00	1	73.40	74.00	-1	105	-0.95%
2023/02/24	2	72.75	0	0.00	72.70	2	104	1.92%
2023/02/21	0	0.00	1	69.80	70.70	-1	97	-1.03%
2023/02/13	1	69.00	1	68.20	68.80	0	93	0.00%
2023/02/03	1	66.80	0	0.00	66.00	1	87	1.14%
2023/01/17	0	0.00	1	64.70	64.80	-1	83	-1.20%
2023/01/11	1	64.20	0	0.00	64.10	1	81	1.23%
2022/12/19	0	0.00	1	62.70	63.20	-1	44	-2.27%
2022/12/14	1	61.60	0	0.00	61.60	1	41	2.41%
2022/12/12	0	0.00	1	63.00	63.10	-1	38	-2.61%
2022/12/09	1	62.20	0	0.00	61.60	1	34	2.89%
2022/12/08	0	0.00	1	61.00	59.70	-1	28	-3.48%
2022/11/11	0	0.00	1	58.80	58.20	-1	34	-2.87%
2022/11/01	1	58.00	0	0.00	57.90	1	34	2.94%
2022/09/15	1	59.20	0	0.00	59.30	1	36	2.73%
2022/09/12	0	0.00	1	58.50	58.30	-1	35	-2.78%
2022/09/07	1	58.00	0	0.00	57.50	1	35	2.81%
2022/08/26	0	0.00	1	57.40	57.70	-1	27	-3.67%
2022/07/29	1	56.60	0	0.00	56.20	1	27	3.69%
2022/07/21	0	0.00	1	55.40	56.00	-1	27	-3.69%
2022/06/09	1	58.40	1	57.90	58.00	0	38	0.00%
2022/06/06	1	57.00	0	0.00	56.80	1	37	2.69%
2022/03/24	0	0.00	5	56.20	56.20	-5	29	-17.13%
2022/03/23	0	0.00	15	56.20	55.80	-15	28	-52.79%
2022/03/21	0	0.00	10	56.50	56.10	-10	27	-35.97%
2021/03/10	0	0.00	10	50.71	50.90	-10	46	-21.51%
2021/03/04	0	0.00	10	50.00	50.20	-10	45	-21.94%
2021/03/02	10	50.00	0	0.00	49.95	10	45	22.05%
2021/02/24	0	0.00	1	49.90	49.75	-1	44	-2.24%
2021/02/17	0	0.00	20	48.67	48.75	-20	42	-46.77%
2021/01/25	0	0.00	1	49.00	49.15	-1	37	-2.67%
2020/12/02	0	0.00	1	49.60	49.70	-1	32	-3.11%
2020/09/09	4	48.90	5	49.00	49.20	-1	105	-0.95%
2020/09/02	3	47.10	0	0.00	47.30	3	108	2.76%
2020/08/28	13	47.01	0	0.00	47.20	13	111	11.63%
2020/07/29	1	50.70	0	0.00	50.80	1	134	0.74%
2020/07/17	3	51.30	0	0.00	51.10	3	128	2.33%
2020/07/16	1	51.80	0	0.00	51.90	1	127	0.79%
2020/07/09	1	54.90	0	0.00	54.60	1	119	0.83%
2020/07/01	2	52.20	0	0.00	52.20	2	111	1.79%
2020/06/24	35	54.05	0	0.00	53.80	35	107	32.46%
2020/06/09	2	51.10	0	0.00	51.20	2	86	2.32%
2020/06/08	3	51.30	1	51.40	51.30	2	86	2.31%
2020/06/04	0	0.00	1	50.80	51.30	-1	84	-1.19%
2020/01/20	2	50.20	0	0.00	50.10	2	44	4.53%
2020/01/17	0	0.00	2	50.10	50.10	-2	43	-4.56%
2019/12/30	2	50.10	0	0.00	50.00	2	41	4.78%
2019/12/24	0	0.00	2	50.00	50.20	-2	40	-4.94%
2019/12/23	2	50.35	0	0.00	50.30	2	40	5.00%
2018/04/27	6	62.40	7	62.10	59.70	-1	294	-0.34%
2018/04/26	1	58.50	0	0.00	58.00	1	253	0.39%
2018/01/19	0	0.00	2	51.30	51.60	-2	49	-4.05%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音