訊聯基因 (4160)-兆豐-西螺券商分點個股進出

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)

股價
72.7
漲跌
▲0.5
漲幅
+0.69%
成交量
65張
產業
上櫃生技醫療類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯基因 (4160)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	86.72	85.70	-5	270	-1.85%
2024/11/08	5	86.84	0	0.00	84.90	5	379	1.32%
2024/09/30	1	93.60	0	0.00	91.90	1	1,286	0.08%
2024/09/05	1	99.20	0	0.00	98.60	1	1,512	0.07%
2024/08/20	0	0.00	1	110.00	109.00	-1	1,610	-0.06%
2024/08/13	1	99.70	0	0.00	103.00	1	1,650	0.06%
2024/08/05	0	0.00	1	94.80	91.40	-1	1,600	-0.06%
2024/07/19	2	132.25	0	0.00	132.00	2	1,492	0.13%
2024/07/18	0	0.00	0.1	144.00	146.50	-0.1	1,300	-0.01%
2024/07/12	0	0.00	1	130.00	122.00	-1	1,068	-0.09%
2024/07/11	0	0.00	1	124.00	121.50	-1	1,033	-0.10%
2024/07/05	1	119.00	0	0.00	116.50	1	856	0.12%
2024/07/03	0	0.00	10	118.30	114.50	-10	828	-1.21%
2024/07/01	1	130.00	1	128.50	132.00	0	754	0.00%
2024/06/28	0	0.00	4.1	119.76	120.00	-4.1	713	-0.57%
2024/06/27	0	0.00	3.3	109.20	109.50	-3.3	665	-0.49%
2024/06/26	5	94.00	0.1	99.90	99.90	4.9	648	0.76%
2024/06/25	6	89.28	3	92.03	90.90	3	624	0.48%
2024/06/21	0	0.00	1	89.90	89.30	-1	615	-0.16%
2024/06/20	1	92.00	1	93.80	93.00	0	610	0.00%
2024/06/19	10	93.96	0	0.00	91.40	10	602	1.66%
2024/06/18	0	0.00	8	93.65	96.70	-8	584	-1.37%
2024/06/17	1	88.20	1	89.90	89.00	0	561	0.00%
2024/06/14	1	85.90	0	0.00	86.60	1	552	0.18%
2024/06/13	0	0.00	4	87.43	87.30	-4	543	-0.74%
2024/06/12	1	84.10	0	0.00	83.00	1	530	0.19%
2024/06/11	3	86.43	2	89.40	85.40	1	515	0.19%
2024/06/07	3	91.17	3	93.17	89.90	0	502	0.00%
2024/06/06	6	93.85	0	0.00	91.70	6	488	1.23%
2024/06/05	2	86.30	8	94.35	97.50	-6	462	-1.30%
2024/06/04	2	94.50	1.1	96.91	88.70	0.9	426	0.21%
2024/06/03	8.1	94.19	8	97.19	98.50	0.1	399	0.02%
2024/05/31	5	83.10	10.1	85.53	89.60	-5.1	374	-1.36%
2024/05/30	1	79.10	3	80.30	81.50	-2	353	-0.57%
2024/05/29	0	0.00	9.1	72.85	75.40	-9.1	330	-2.75%
2024/05/28	1	67.80	5	68.76	68.60	-4	314	-1.27%
2024/05/27	5	67.18	0	0.00	67.20	5	305	1.64%
2024/05/24	1	67.70	5	68.68	68.50	-4	297	-1.35%
2024/05/23	11	67.68	11	69.10	67.70	0	292	0.00%
2024/05/22	12	67.35	21	69.63	69.10	-9	282	-3.19%
2024/05/21	12	65.77	8	67.75	68.00	4	263	1.52%
2024/05/20	2	58.10	12	65.45	67.10	-10	248	-4.03%
2024/05/17	0	0.00	3.1	57.26	61.00	-3.1	226	-1.37%
2024/05/16	1	55.00	3	56.80	55.50	-2	202	-0.99%
2024/05/15	0	0.00	2	55.30	55.50	-2	200	-1.00%
2024/05/14	0	0.00	2	54.80	53.60	-2	202	-0.99%
2024/05/13	4	54.20	1	58.90	53.50	3	201	1.49%
2024/05/10	2	56.55	1	58.30	56.20	1	196	0.51%
2024/05/09	5	57.26	2	59.00	58.00	3	192	1.56%
2024/05/08	3	57.60	0	0.00	58.50	3	188	1.59%
2024/05/07	14	55.16	10	57.51	59.50	4	185	2.16%
2024/05/06	0	0.00	6	57.65	57.10	-6	177	-3.38%
2024/05/03	3	53.20	0	0.00	53.20	3	167	1.79%
2024/05/02	0	0.00	7	52.51	54.70	-7	157	-4.43%
2024/04/30	5	50.00	3	51.27	49.80	2	149	1.34%
2024/04/29	10	52.54	2	52.95	53.00	8	144	5.56%
2024/04/26	5	52.88	3	56.63	55.20	2	136	1.46%
2024/04/25	6	48.73	11	52.68	55.30	-5	120	-4.15%
2024/04/23	0	0.00	10	50.50	50.50	-10	94	-10.57%
2024/04/22	0	0.00	31	45.95	45.95	-31	80	-38.38%
2024/04/19	0	0.00	2	41.80	41.80	-2	81	-2.46%
2024/04/17	0	0.00	4	42.01	41.75	-4	81	-4.93%
2024/04/16	0	0.00	4	42.03	41.30	-4	80	-4.94%
2024/04/15	0	0.00	4	42.60	42.60	-4	80	-4.97%
2024/04/12	3	43.10	1	44.10	43.20	2	80	2.50%
2024/04/11	1	43.15	1	43.95	43.60	0	79	0.00%
2024/04/10	0	0.00	1	43.80	43.40	-1	78	-1.27%
2024/04/09	4	43.16	2	43.95	43.65	2	78	2.54%
2024/04/08	0	0.00	2	43.55	43.85	-2	78	-2.54%
2024/04/03	8	42.74	3	44.50	42.90	5	77	6.47%
2024/04/02	0	0.00	1	43.45	43.45	-1	76	-1.30%
2024/04/01	0	0.00	1	42.75	42.65	-1	76	-1.31%
2024/03/29	3	41.85	2	42.48	42.30	1	75	1.33%
2024/03/28	0	0.00	1	42.25	42.20	-1	74	-1.34%
2024/03/27	1	41.75	1	42.25	41.65	0	74	0.00%
2024/03/26	2	42.05	3	42.80	41.90	-1	73	-1.36%
2024/03/25	2	42.75	2	43.48	42.85	0	71	0.00%
2024/03/22	1	42.70	5	43.25	42.85	-4	70	-5.68%
2024/03/21	0	0.00	3	43.23	42.45	-3	69	-4.31%
2024/03/19	0	0.00	2	43.15	42.20	-2	68	-2.90%
2024/03/18	0	0.00	1	41.50	41.55	-1	67	-1.47%
2024/03/15	0	0.00	1	41.45	40.80	-1	67	-1.48%
2024/03/12	2	41.60	0	0.00	42.00	2	67	2.98%
2024/03/11	0	0.00	1	42.20	41.50	-1	67	-1.48%
2024/03/07	3	42.18	1	42.60	42.70	2	67	2.95%
2024/03/06	0	0.00	2	42.83	42.50	-2	66	-3.01%
2024/02/27	10	42.28	0	0.00	42.05	10	68	14.58%
2024/02/26	0	0.00	3	43.33	43.05	-3	68	-4.37%
2024/02/23	1	41.95	1	42.80	42.80	0	67	0.00%
2024/02/22	1	42.10	0	0.00	42.20	1	67	1.48%
2024/02/21	4	42.60	4	44.03	42.60	0	68	0.00%
2024/02/20	0	0.00	1	43.40	42.80	-1	67	-1.48%
2024/02/15	11	43.73	7	45.88	43.20	4	64	6.18%
2024/02/05	0	0.00	12	42.15	43.70	-12	59	-20.24%
2024/01/31	0	0.00	1	40.80	40.95	-1	59	-1.69%
2024/01/25	6	41.63	0	0.00	41.90	6	64	9.27%
2024/01/24	3	42.20	6	42.55	42.40	-3	65	-4.55%
2024/01/23	1	41.55	0	0.00	41.70	1	65	1.53%
2024/01/22	2	41.73	0	0.00	41.70	2	66	2.99%
2024/01/19	4	41.76	1	42.60	41.80	3	70	4.26%
2024/01/18	2	41.15	1	42.30	42.15	1	69	1.43%
2024/01/17	3	41.60	1	43.30	41.65	2	68	2.92%
2024/01/16	1	42.65	2	43.20	42.60	-1	66	-1.51%
2024/01/15	0	0.00	9	41.20	42.35	-9	60	-14.86%
2024/01/10	0	0.00	2	39.48	38.60	-2	57	-3.46%
2024/01/03	6	39.26	4	40.08	39.30	2	59	3.35%
2024/01/02	2	39.25	4	40.19	39.80	-2	59	-3.38%
2023/12/27	2	39.20	0	0.00	39.50	2	59	3.39%
2023/12/26	1	39.15	1	39.70	39.70	0	58	0.00%
2023/12/25	0	0.00	1	39.90	39.60	-1	58	-1.70%
2023/12/21	0	0.00	1	39.80	39.85	-1	59	-1.67%
2023/12/20	0	0.00	2	39.85	39.80	-2	60	-3.30%
2023/12/19	4	38.99	4	39.73	39.40	0	60	0.00%
2023/12/14	1	38.85	1	40.00	39.35	0	62	0.00%
2023/12/13	2	39.05	0	0.00	39.30	2	62	3.19%
2023/12/06	3	40.70	0	0.00	40.55	3	73	4.07%
2023/12/05	1	41.20	3	41.87	41.20	-2	76	-2.63%
2023/12/04	0	0.00	1	41.95	41.45	-1	75	-1.32%
2023/11/30	1	41.50	0	0.00	41.45	1	76	1.30%
2023/11/29	0	0.00	4	41.78	41.80	-4	76	-5.20%
2023/11/28	1	40.80	0	0.00	40.85	1	75	1.32%
2023/11/27	5	41.15	5	41.58	41.30	0	76	0.00%
2023/11/24	0	0.00	3	40.57	40.60	-3	76	-3.94%
2023/11/20	11	40.13	5	40.84	39.90	6	87	6.82%
2023/11/17	5	40.19	4	41.03	40.60	1	88	1.13%
2023/11/10	13	40.97	2	41.18	40.50	11	102	10.77%
2023/11/09	1	41.65	4	41.84	41.65	-3	103	-2.89%
2023/11/08	0	0.00	1	41.30	41.15	-1	108	-0.92%
2023/11/07	2	41.33	1	41.30	41.35	1	113	0.88%
2023/11/02	0	0.00	3	41.95	42.05	-3	128	-2.33%
2023/11/01	0	0.00	8	40.74	40.90	-8	134	-5.96%
2023/10/31	8.8	39.94	0	0.00	39.50	8.8	151	5.82%
2023/10/30	8	40.63	0	0.00	41.15	8	167	4.77%
2023/10/27	0	0.00	10	40.42	41.60	-10	174	-5.74%
2023/10/25	0	0.00	3	38.05	38.30	-3	175	-1.71%
2023/10/24	2	37.20	0	0.00	37.35	2	177	1.13%
2023/10/23	0	0.00	2	38.03	37.40	-2	181	-1.10%
2023/10/20	5	37.30	0	0.00	37.75	5	185	2.70%
2023/10/19	0	0.00	1	37.70	38.20	-1	188	-0.53%
2023/10/18	0	0.00	15	37.62	37.70	-15	197	-7.61%
2023/10/17	0	0.00	1	38.65	38.70	-1	212	-0.47%
2023/10/16	0	0.00	4	38.81	38.55	-4	222	-1.80%
2023/10/13	3	38.27	0	0.00	38.30	3	232	1.29%
2023/10/12	0	0.00	8	38.65	38.65	-8	238	-3.35%
2023/10/11	4	38.00	14	38.00	37.80	-10	240	-4.16%
2023/10/05	2	39.35	0	0.00	40.10	2	241	0.83%
2023/10/04	3	39.15	0	0.00	39.60	3	242	1.24%
2023/10/03	1	39.55	0	0.00	39.80	1	243	0.41%
2023/10/02	3	39.72	0	0.00	39.80	3	244	1.23%
2023/09/28	0	0.00	1	40.65	40.20	-1	245	-0.41%
2023/09/25	2	40.15	6	40.42	40.30	-4	251	-1.59%
2023/09/22	0	0.00	3	38.80	38.60	-3	253	-1.18%
2023/09/19	6	40.03	0	0.00	40.00	6	265	2.26%
2023/09/15	2	40.13	8	40.76	40.50	-6	264	-2.27%
2023/09/14	0	0.00	9	40.47	40.45	-9	263	-3.42%
2023/09/13	0	0.00	4	42.25	42.00	-4	262	-1.52%
2023/09/12	6	41.01	0	0.00	41.10	6	261	2.30%
2023/09/11	21	42.14	5	42.96	42.25	16	258	6.19%
2023/09/08	21	43.37	5	44.87	43.20	16	256	6.25%
2023/09/07	3	44.00	0	0.00	44.00	3	253	1.18%
2023/09/06	0	0.00	6	44.83	44.70	-6	255	-2.35%
2023/09/04	2	44.10	0	0.00	44.00	2	257	0.78%
2023/09/01	0	0.00	3	44.58	44.25	-3	257	-1.16%
2023/08/31	15	43.88	0	0.00	43.85	15	258	5.80%
2023/08/30	0	0.00	9	44.93	44.60	-9	258	-3.48%
2023/08/29	0	0.00	5	43.73	43.95	-5	258	-1.93%
2023/08/28	9	43.04	2	43.58	43.35	7	259	2.70%
2023/08/25	10	43.31	0	0.00	43.70	10	256	3.90%
2023/08/24	4	46.18	0	0.00	45.65	4	253	1.58%
2023/08/23	4	46.89	0	0.00	46.50	4	255	1.57%
2023/08/22	27	48.42	0	0.00	48.00	27	259	10.39%
2023/08/21	14	48.99	6	49.68	49.75	8	270	2.96%
2023/08/18	0	0.00	4	48.75	49.50	-4	275	-1.45%
2023/08/17	2	45.95	4	47.13	47.80	-2	273	-0.73%
2023/08/16	1	46.85	1	47.45	46.70	0	276	0.00%
2023/08/11	0	0.00	9	50.46	50.00	-9	284	-3.16%
2023/08/10	3	49.57	14	50.64	51.00	-11	286	-3.84%
2023/08/09	6	49.24	2	50.48	49.65	4	284	1.40%
2023/08/08	4	49.55	1	49.85	51.30	3	286	1.05%
2023/08/07	18	49.84	4	51.28	50.10	14	296	4.72%
2023/08/04	14	46.83	10	48.71	52.20	4	307	1.30%
2023/08/02	14	45.55	8	46.48	47.90	6	311	1.93%
2023/08/01	0	0.00	1	48.20	48.20	-1	310	-0.32%
2023/07/31	0	0.00	28	43.85	43.85	-28	315	-8.88%
2023/07/28	6	39.91	1	40.80	39.90	5	328	1.52%
2023/07/27	0	0.00	6	40.98	40.30	-6	333	-1.80%
2023/07/26	32	41.13	0	0.00	40.10	32	343	9.32%
2023/07/25	0	0.00	11	43.58	42.70	-11	347	-3.17%
2023/07/24	19	42.19	0	0.00	41.40	19	345	5.50%
2023/07/21	17	44.22	2	44.85	43.80	15	345	4.34%
2023/07/20	14	43.83	1	44.25	46.80	13	345	3.77%
2023/07/19	1	42.45	14	41.22	44.00	-13	342	-3.79%
2023/07/18	0	0.00	3	41.52	40.00	-3	338	-0.89%
2023/07/17	0	0.00	17	39.28	40.95	-17	339	-5.00%
2023/07/14	2	36.78	7	37.61	37.25	-5	341	-1.46%
2023/07/13	8	37.08	0	0.00	37.00	8	340	2.35%
2023/07/12	5	37.30	0	0.00	37.40	5	340	1.47%
2023/07/10	0	0.00	6	38.68	38.50	-6	339	-1.77%
2023/07/07	1	38.10	0	0.00	37.70	1	339	0.29%
2023/07/05	2	37.70	0	0.00	38.20	2	338	0.59%
2023/07/04	15	39.10	0	0.00	38.70	15	337	4.44%
2023/07/03	2	39.08	7	40.14	39.90	-5	335	-1.49%
2023/06/30	11	39.36	2	41.10	39.65	9	331	2.71%
2023/06/29	4	39.99	5	40.38	40.40	-1	329	-0.30%
2023/06/28	7	39.46	7	40.42	39.70	0	327	0.00%
2023/06/27	11	38.17	20	39.58	40.05	-9	324	-2.77%
2023/06/26	10	37.33	0	0.00	38.00	10	318	3.14%
2023/06/20	5	37.65	0	0.00	37.90	5	317	1.58%
2023/06/19	5	37.60	0	0.00	37.95	5	316	1.58%
2023/06/15	0	0.00	28	37.61	37.35	-28	316	-8.84%
2023/06/13	0	0.00	1	39.90	39.30	-1	314	-0.32%
2023/06/12	0	0.00	7	39.83	39.70	-7	313	-2.23%
2023/06/09	7	38.00	7	38.56	38.80	0	312	0.00%
2023/06/08	1	39.05	0	0.00	38.85	1	309	0.32%
2023/06/06	6	39.66	1	40.30	39.80	5	307	1.62%
2023/06/05	4	39.55	1	40.30	39.90	3	306	0.98%
2023/06/01	9	39.99	0	0.00	39.85	9	304	2.95%
2023/05/31	0	0.00	1	40.85	40.50	-1	303	-0.33%
2023/05/30	2	40.25	4	41.23	40.25	-2	303	-0.66%
2023/05/29	0	0.00	4	40.49	40.80	-4	300	-1.33%
2023/05/26	4	38.90	10	39.51	39.25	-6	296	-2.02%
2023/05/25	30	41.53	15	41.93	40.80	15	290	5.17%
2023/05/24	9	45.47	0	0.00	44.70	9	277	3.24%
2023/05/23	1	45.00	0	0.00	45.35	1	270	0.37%
2023/05/10	0	0.00	1.1	54.65	54.20	-1.1	214	-0.51%
2023/05/09	0	0.00	1	51.10	50.00	-1	195	-0.51%
2023/05/02	6	39.00	0	0.00	38.60	6	124	4.83%
2023/04/28	0	0.00	9	35.32	36.50	-9	113	-7.94%
2023/04/27	5	33.20	0	0.00	33.20	5	105	4.73%
2023/04/25	4	33.98	0	0.00	35.40	4	100	3.99%
2023/04/24	0	0.00	15	33.44	35.05	-15	91	-16.44%
2023/04/21	12	32.08	0	0.00	31.90	12	78	15.29%
2023/04/19	0	0.00	15	31.73	33.35	-15	60	-24.71%
2023/04/17	0	0.00	3	30.52	30.55	-3	51	-5.78%
2023/04/13	0	0.00	2	29.88	29.60	-2	49	-4.01%
2023/04/12	2	29.48	1	29.85	29.60	1	50	1.99%
2023/03/30	2	28.78	0	0.00	29.00	2	53	3.71%
2023/03/29	0	0.00	12	28.73	29.00	-12	53	-22.46%
2023/03/28	1	28.00	1	28.40	28.30	0	52	0.00%
2023/03/24	0	0.00	2	28.13	28.20	-2	53	-3.77%
2023/03/14	2	27.30	0	0.00	27.30	2	64	3.08%
2023/03/13	4	27.08	0	0.00	27.35	4	69	5.75%
2023/03/10	4	27.60	0	0.00	27.60	4	74	5.34%
2023/03/09	6	27.93	0	0.00	28.10	6	80	7.47%
2023/03/08	4	28.20	0	0.00	28.25	4	92	4.30%
2023/03/06	3	28.20	6	28.98	28.40	-3	120	-2.50%
2023/03/03	0	0.00	3	28.80	28.20	-3	122	-2.44%
2023/03/02	3	27.75	0	0.00	28.00	3	132	2.27%
2023/03/01	5	27.87	0	0.00	28.05	5	139	3.58%
2023/02/24	2	27.90	0	0.00	28.00	2	139	1.43%
2023/02/23	5	28.00	0	0.00	28.05	5	139	3.59%
2023/02/20	5	28.00	0	0.00	28.25	5	138	3.61%
2023/02/16	0	0.00	6	28.58	28.50	-6	137	-4.38%
2023/02/15	0	0.00	4	28.60	28.65	-4	135	-2.96%
2023/02/13	4	27.80	0	0.00	28.00	4	132	3.01%
2023/02/10	0	0.00	4	28.10	28.05	-4	131	-3.03%
2023/02/07	6	28.03	0	0.00	28.25	6	130	4.61%
2023/02/06	0	0.00	6	28.58	28.55	-6	128	-4.66%
2023/01/06	2	26.50	2	26.63	26.50	0	118	0.00%
2022/12/13	3	28.05	0	0.00	27.70	3	103	2.91%
2022/12/12	1	28.30	2	28.50	28.70	-1	100	-1.00%
2022/12/08	2	28.50	0	0.00	27.90	2	97	2.05%
2022/12/07	6	28.57	0	0.00	28.45	6	95	6.29%
2022/12/06	0	0.00	1	29.25	29.30	-1	93	-1.07%
2022/12/05	1	28.85	0	0.00	28.85	1	89	1.11%
2022/11/28	0	0.00	7	27.67	28.60	-7	38	-18.42%
2022/11/24	7	26.76	0	0.00	27.45	7	30	23.18%
2022/11/23	0	0.00	5	25.60	26.95	-5	19	-25.23%
2022/11/15	5	24.05	0	0.00	23.95	5	12	41.44%
2022/11/10	0	0.00	1	24.15	24.00	-1	13	-7.26%
2022/11/09	0	0.00	3	24.12	24.15	-3	13	-21.82%
2022/11/08	0	0.00	2	24.13	24.10	-2	13	-14.67%
2022/11/04	0	0.00	1	24.15	24.15	-1	13	-7.44%
2022/11/03	0	0.00	1	24.10	24.10	-1	13	-7.18%
2022/11/02	0	0.00	1	23.90	23.90	-1	14	-7.10%
2022/10/31	0	0.00	1	23.90	23.90	-1	14	-6.90%
2022/10/28	0	0.00	1	23.60	23.70	-1	14	-6.81%
2022/10/27	0	0.00	1	23.45	23.60	-1	14	-6.81%
2022/10/25	6	23.18	0	0.00	23.05	6	15	38.75%
2022/10/21	6	23.47	0	0.00	23.40	6	15	39.87%
2022/09/30	0	0.00	3	24.30	24.05	-3	16	-17.84%
2022/09/28	3	24.10	0	0.00	23.60	3	16	17.73%
2022/09/20	0	0.00	3	25.10	24.80	-3	17	-17.19%
2022/09/19	3	24.43	0	0.00	24.60	3	17	17.34%
2022/08/31	0	0.00	2	25.58	25.75	-2	17	-11.41%
2022/08/24	0	0.00	3	25.32	25.30	-3	16	-18.11%
2022/08/22	0	0.00	2	25.48	25.40	-2	15	-12.58%
2022/08/19	2	24.75	1	25.50	24.90	1	15	6.46%
2022/08/18	0	0.00	1	25.40	25.35	-1	15	-6.64%
2022/08/17	0	0.00	3	24.97	24.90	-3	13	-22.42%
2022/08/16	2	24.20	0	0.00	24.15	2	13	15.23%
2022/08/11	2	24.10	0	0.00	24.40	2	13	15.08%
2022/08/10	4	24.10	0	0.00	24.15	4	13	29.59%
2022/08/09	1	24.05	3	24.48	24.55	-2	13	-14.51%
2022/08/08	0	0.00	1	24.45	24.45	-1	13	-7.43%
2022/08/04	0	0.00	1	23.90	24.00	-1	13	-7.43%
2022/08/02	0	0.00	4	23.95	23.85	-4	13	-29.89%
2022/07/29	6	24.02	1	24.45	23.95	5	14	35.59%
2022/07/20	0	0.00	1	23.70	23.75	-1	15	-6.26%
2022/07/15	1	23.15	0	0.00	23.25	1	19	5.06%
2022/07/14	0	0.00	1	23.50	23.50	-1	22	-4.53%
2022/07/13	1	23.15	0	0.00	23.20	1	22	4.55%
2022/07/12	0	0.00	5	23.42	23.40	-5	21	-23.17%
2022/07/11	3	23.55	0	0.00	23.75	3	21	13.89%
2022/07/07	2	24.00	0	0.00	24.30	2	21	9.40%
2022/07/06	0	0.00	6	24.26	24.40	-6	21	-28.57%
2022/07/01	0	0.00	11	23.97	24.00	-11	20	-53.31%
2022/06/30	0	0.00	3	24.20	24.20	-3	20	-14.69%
2022/06/27	5	24.45	0	0.00	24.60	5	20	24.49%
2022/06/24	0	0.00	1	24.50	24.45	-1	20	-4.96%
2022/06/21	3	24.45	0	0.00	24.55	3	20	14.67%
2022/06/17	0	0.00	1	25.00	25.00	-1	19	-5.00%
2022/06/14	0	0.00	2	24.98	25.00	-2	19	-10.17%
2022/06/10	6	24.99	0	0.00	25.00	6	19	30.69%
2022/06/08	0	0.00	1	25.10	24.85	-1	18	-5.39%
2022/06/06	0	0.00	1	25.05	25.05	-1	18	-5.31%
2022/06/02	0	0.00	1	25.05	25.05	-1	18	-5.28%
2022/06/01	0	0.00	1	25.05	25.05	-1	18	-5.31%
2022/05/31	0	0.00	1	25.05	25.05	-1	18	-5.31%
2022/05/18	1	24.60	0	0.00	24.60	1	20	4.94%
2022/05/12	1	24.50	1	24.75	24.75	0	19	0.00%
2022/05/10	2	24.55	1	24.95	24.95	1	19	5.11%
2022/05/06	3	24.50	0	0.00	25.00	3	19	15.28%
2022/05/05	3	24.90	0	0.00	25.05	3	19	15.49%
2022/05/03	1	24.85	0	0.00	24.85	1	18	5.31%
2022/04/29	0	0.00	1	25.55	25.35	-1	19	-5.26%
2022/04/27	0	0.00	3	25.15	24.70	-3	19	-15.63%
2022/04/25	2	25.30	8	25.79	25.30	-6	18	-32.17%
2022/04/22	2	25.55	1	25.90	25.65	1	17	5.56%
2022/04/21	0	0.00	5	26.15	26.10	-5	17	-28.76%
2022/04/20	2	25.30	0	0.00	25.75	2	15	12.73%
2022/04/19	5	25.25	0	0.00	25.30	5	15	31.65%
2022/04/18	0	0.00	9	25.68	26.05	-9	14	-60.95%
2022/04/13	0	0.00	2	24.90	24.80	-2	12	-15.71%
2022/04/08	0	0.00	1	24.50	24.50	-1	12	-7.85%
2022/04/07	0	0.00	2	24.43	24.20	-2	12	-15.79%
2022/03/31	2	24.28	0	0.00	24.40	2	12	15.48%
2022/03/28	0	0.00	1	24.45	24.45	-1	12	-7.85%
2022/03/17	0	0.00	1	24.60	24.35	-1	13	-7.42%
2022/03/15	0	0.00	1	24.40	24.20	-1	13	-7.29%
2022/03/10	0	0.00	1	24.55	24.70	-1	13	-7.19%
2022/03/09	0	0.00	1	24.65	24.60	-1	13	-7.23%
2022/03/01	6	24.30	3	24.40	24.30	3	15	19.67%
2022/02/23	19	24.57	0	0.00	24.60	19	19	99.74%
2022/02/21	13	24.72	0	0.00	25.55	13	18	70.27%
2022/01/06	0	0.00	1	24.85	24.85	-1	20	-4.85%
2022/01/05	0	0.00	1	24.90	24.85	-1	20	-4.86%
2022/01/04	0	0.00	2	24.95	24.80	-2	20	-9.72%
2021/12/17	0	0.00	1	24.95	24.65	-1	22	-4.49%
2021/12/15	0	0.00	2	24.60	24.45	-2	21	-9.13%
2021/12/14	0	0.00	3	24.83	24.35	-3	22	-13.53%
2021/12/13	0	0.00	3	24.57	24.35	-3	22	-13.60%
2021/12/06	0	0.00	2	24.80	24.90	-2	21	-9.32%
2021/12/02	0	0.00	3	24.60	24.65	-3	21	-13.98%
2021/11/29	0	0.00	2	24.53	24.50	-2	21	-9.25%
2021/11/26	0	0.00	1	24.90	24.60	-1	21	-4.64%
2021/11/25	0	0.00	4	25.15	25.15	-4	21	-18.71%
2021/11/19	0	0.00	8	25.54	25.60	-8	18	-42.59%
2021/11/18	3	24.25	0	0.00	24.35	3	16	18.44%
2021/10/28	0	0.00	5	24.45	24.35	-5	17	-28.33%
2021/10/27	0	0.00	5	24.20	23.95	-5	17	-28.60%
2021/10/26	8	23.80	0	0.00	23.90	8	17	46.60%
2021/10/22	2	23.80	0	0.00	23.85	2	15	13.03%
2021/10/07	0	0.00	1	23.90	24.00	-1	18	-5.50%
2021/10/06	0	0.00	4	23.85	23.70	-4	18	-21.72%
2021/10/05	12	23.55	0	0.00	23.70	12	18	65.81%
2021/10/04	0	0.00	3	24.47	23.95	-3	16	-17.72%
2021/10/01	0	0.00	2	24.43	24.35	-2	16	-11.78%
2021/09/29	0	0.00	8	24.11	24.30	-8	17	-45.98%
2021/09/22	0	0.00	4	23.99	23.95	-4	19	-20.82%
2021/09/14	1	24.05	0	0.00	24.10	1	20	4.86%
2021/09/09	3	24.13	0	0.00	24.10	3	21	14.23%
2021/09/08	1	24.30	0	0.00	24.30	1	21	4.59%
2021/09/07	5	24.45	0	0.00	24.45	5	21	22.95%
2021/09/06	1	24.30	0	0.00	24.40	1	21	4.58%
2021/09/03	3	24.35	0	0.00	24.40	3	22	13.52%
2021/09/02	10	24.27	0	0.00	24.25	10	22	44.88%
2021/08/31	5	24.25	0	0.00	24.30	5	22	22.17%
2021/08/26	0	0.00	1	24.65	24.65	-1	27	-3.58%
2021/08/16	0	0.00	10	24.10	24.05	-10	29	-33.61%
2021/08/13	2	24.00	0	0.00	24.00	2	29	6.76%
2021/08/12	2	24.15	0	0.00	24.10	2	29	6.78%
2021/08/11	0	0.00	1	24.75	24.20	-1	29	-3.35%
2021/08/10	2	24.05	0	0.00	24.35	2	30	6.58%
2021/08/09	2	24.15	0	0.00	24.50	2	30	6.55%
2021/08/06	15	24.52	0	0.00	24.50	15	31	48.31%
2021/04/13	0	0.00	1	25.20	24.35	-1	52	-1.91%
2021/04/12	1	26.15	0	0.00	26.00	1	50	1.99%
2020/12/18	0	0.00	1	24.15	24.20	-1	25	-3.93%
2020/12/08	1	24.50	0	0.00	24.45	1	26	3.78%
2020/10/21	0	0.00	2	24.70	24.60	-2	57	-3.47%
2020/09/02	2	26.95	0	0.00	26.70	2	233	0.86%
2020/07/08	0	0.00	2	31.60	31.90	-2	447	-0.45%
2020/06/24	1	30.70	0	0.00	30.75	1	417	0.24%
2020/06/23	1	33.15	0	0.00	31.95	1	412	0.24%
2020/06/19	0	0.00	1	30.90	30.75	-1	377	-0.26%
2020/05/15	0	0.00	1	31.75	31.75	-1	96	-1.04%
2020/05/06	1	30.20	0	0.00	30.10	1	46	2.14%
2020/05/04	2	26.58	0	0.00	26.80	2	32	6.18%
2020/03/25	0	0.00	1	22.20	22.30	-1	33	-3.01%
2020/03/24	0	0.00	2	21.75	21.70	-2	33	-5.98%
2020/03/23	0	0.00	7	21.50	21.50	-7	33	-21.02%
2020/03/19	10	20.70	0	0.00	20.70	10	33	29.93%
2020/03/04	0	0.00	15	27.25	30.00	-15	32	-46.75%
2020/02/27	0	0.00	5	27.65	27.55	-5	32	-15.59%
2020/02/12	2	28.30	0	0.00	28.35	2	39	5.04%
2020/02/10	3	28.32	0	0.00	28.30	3	46	6.40%
2020/02/07	3	28.27	0	0.00	28.45	3	48	6.24%
2020/02/06	7	28.48	0	0.00	28.30	7	49	14.06%
2020/02/03	3	28.02	0	0.00	28.00	3	55	5.39%
2020/01/31	2	28.00	0	0.00	28.00	2	56	3.56%
2019/09/27	0	0.00	6	29.06	30.80	-6	37	-15.99%
2019/09/25	0	0.00	2	28.30	28.20	-2	32	-6.09%
2019/09/10	0	0.00	2	28.00	28.40	-2	32	-6.20%
2019/08/26	2	27.00	0	0.00	27.10	2	29	6.69%
2019/07/29	0	0.00	2	29.50	29.10	-2	28	-7.04%
2019/07/25	10	29.00	0	0.00	29.00	10	28	35.57%
2018/08/15	2	28.80	0	0.00	29.40	2	112	1.78%

【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19

...詳全文

【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28

...詳全文

〈熱門股〉次世代基因定序明年納健保創源、慧智帶量上攻Anue鉅亨－2023/08/05

...詳全文

訊聯基因相關文章

訊聯基因相關影音

訊聯基因

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

訊聯基因

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析