金洲 (4417)-兆豐-西螺券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.95
漲跌
▲0.05
漲幅
+0.13%
成交量
52張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	38.90	0	0.00	38.90	2	90	2.20%
2024/05/03	0	0.00	2	39.45	39.35	-2	87	-2.29%
2024/04/26	5	38.90	0	0.00	38.95	5	83	5.96%
2024/04/09	1	39.20	0	0.00	39.20	1	78	1.28%
2024/03/19	0	0.00	8	39.35	39.35	-8	77	-10.32%
2024/03/14	8	38.85	10	38.91	39.00	-2	80	-2.48%
2024/03/12	8	39.25	0	0.00	39.35	8	75	10.58%
2024/03/11	5	39.30	0	0.00	39.20	5	74	6.69%
2024/03/08	7	39.52	0	0.00	39.45	7	73	9.48%
2024/02/19	4	39.15	0	0.00	39.10	4	64	6.16%
2024/02/15	1	38.90	0	0.00	38.95	1	65	1.53%
2024/01/26	1	38.90	0	0.00	38.95	1	69	1.43%
2024/01/24	1	38.95	0	0.00	38.95	1	69	1.43%
2024/01/02	5	38.90	0	0.00	38.95	5	67	7.44%
2023/12/27	3	39.00	0	0.00	38.95	3	67	4.45%
2023/12/25	4	39.05	0	0.00	39.00	4	68	5.85%
2023/12/22	1	39.05	0	0.00	39.20	1	67	1.48%
2023/12/21	0	0.00	0	39.00	39.35	0	67	-0.06%
2023/12/11	2	39.05	0	0.00	39.05	2	64	3.11%
2023/08/30	2	39.85	0	0.00	39.95	2	146	1.36%
2023/08/29	1	40.05	0	0.00	39.90	1	148	0.67%
2023/08/24	2	39.40	0	0.00	39.40	2	151	1.32%
2023/08/04	5	40.24	0	0.00	40.30	5	193	2.58%
2023/07/03	3	40.15	0	0.00	40.35	3	243	1.23%
2023/06/29	2	43.00	0	0.00	43.05	2	221	0.90%
2023/06/26	5	43.00	0	0.00	43.00	5	228	2.19%
2023/06/20	3	43.00	0	0.00	43.35	3	232	1.29%
2023/06/19	10	42.95	0	0.00	43.00	10	229	4.36%
2023/06/12	2	43.05	0	0.00	42.85	2	228	0.87%
2023/04/11	0	0.00	2	40.83	40.90	-2	173	-1.16%
2023/04/10	0	0.00	15	40.90	40.75	-15	171	-8.77%
2023/04/07	0	0.00	2	40.83	40.80	-2	170	-1.18%
2023/04/06	0	0.00	16	40.90	40.80	-16	170	-9.37%
2023/03/27	20	40.40	0	0.00	40.45	20	159	12.55%
2023/03/22	3	39.88	0	0.00	39.90	3	168	1.78%
2023/03/21	6	39.89	0	0.00	39.90	6	179	3.34%
2023/03/20	1	39.80	0	0.00	39.80	1	181	0.55%
2023/03/17	2	39.20	0	0.00	39.25	2	178	1.12%
2023/03/16	2	39.15	1	39.20	39.20	1	177	0.56%
2023/03/15	1	39.55	0	0.00	39.30	1	175	0.57%
2023/03/14	0	0.00	1	39.90	39.90	-1	173	-0.58%
2023/03/13	1	38.00	0	0.00	38.25	1	158	0.63%
2023/03/03	1	38.85	0	0.00	38.80	1	145	0.69%
2023/02/21	0	0.00	1	38.10	38.10	-1	134	-0.75%
2023/01/13	1	37.00	0	0.00	36.85	1	136	0.73%
2021/09/08	0	0.00	1	34.90	34.55	-1	146	-0.68%
2021/07/28	0	0.00	0.1	37.32	37.40	-0.1	302	-0.02%
2021/07/13	1	38.10	0	0.00	38.10	1	368	0.27%
2021/06/25	2	38.15	0	0.00	38.15	2	403	0.50%
2021/06/02	0	0.00	1	38.60	38.55	-1	418	-0.24%
2021/05/26	0	0.00	3	39.85	40.00	-3	365	-0.82%
2021/05/12	0	0.00	6	36.27	36.95	-6	322	-1.86%
2021/05/11	0	0.00	3	38.25	38.00	-3	311	-0.96%
2021/05/04	0	0.00	3	37.30	37.50	-3	295	-1.01%
2021/05/03	0	0.00	3	38.53	38.30	-3	290	-1.03%
2021/04/28	0	0.00	3	39.60	39.70	-3	274	-1.09%
2021/04/26	3	38.90	0	0.00	39.05	3	265	1.13%
2021/04/21	3	39.00	0	0.00	38.80	3	240	1.25%
2021/04/19	3	39.00	3	38.75	38.90	0	232	0.00%
2021/04/15	6	37.50	20	37.92	38.05	-14	214	-6.52%
2021/04/14	3	37.20	2	36.88	37.00	1	203	0.49%
2021/04/13	3	37.10	8	37.19	37.00	-5	198	-2.52%
2021/04/12	6	37.00	1	37.30	36.95	5	190	2.62%
2021/04/09	1	36.30	0	0.00	36.35	1	183	0.55%
2021/04/08	7	36.48	0	0.00	36.50	7	181	3.86%
2021/04/07	3	36.45	0	0.00	36.40	3	179	1.68%
2021/04/06	1	36.40	0	0.00	36.55	1	179	0.56%
2021/03/30	0	0.00	3	36.10	36.45	-3	171	-1.75%
2021/03/29	6	36.17	0	0.00	36.15	6	170	3.51%
2021/03/26	3	36.02	0	0.00	36.15	3	169	1.78%
2021/03/25	4	35.99	0	0.00	36.05	4	166	2.40%
2021/03/18	3	36.40	0	0.00	36.35	3	155	1.93%
2021/03/02	0	0.00	5	34.50	34.50	-5	122	-4.08%
2021/02/24	5	34.43	0	0.00	34.20	5	119	4.19%
2021/02/23	0	0.00	5	34.95	34.80	-5	115	-4.33%
2021/02/19	5	33.77	0	0.00	33.90	5	106	4.70%
2020/12/17	0	0.00	1	32.35	32.35	-1	96	-1.03%
2020/12/16	0	0.00	1	32.40	32.40	-1	95	-1.04%
2020/07/01	0	0.00	20	32.60	32.80	-20	108	-18.42%
2020/06/29	1	31.55	0	0.00	31.65	1	107	0.93%
2020/06/24	1	31.65	0	0.00	31.65	1	108	0.92%
2020/06/23	7	31.67	0	0.00	31.70	7	110	6.36%
2020/06/19	3	31.75	0	0.00	31.85	3	110	2.72%
2020/06/18	2	31.75	0	0.00	31.85	2	112	1.77%
2020/06/17	2	31.75	0	0.00	31.85	2	115	1.73%
2020/06/16	2	31.65	0	0.00	31.85	2	118	1.69%
2020/06/15	2	31.55	0	0.00	31.50	2	124	1.60%
2020/06/09	0	0.00	5	32.66	32.75	-5	129	-3.85%
2020/06/08	0	0.00	35	33.39	33.25	-35	128	-27.15%
2020/05/21	10	30.40	0	0.00	30.55	10	119	8.34%
2020/05/07	5	30.10	0	0.00	30.30	5	108	4.60%
2020/04/30	0	0.00	2	30.40	30.45	-2	112	-1.79%
2020/04/27	5	29.95	0	0.00	29.95	5	117	4.27%
2020/04/16	2	29.80	0	0.00	30.30	2	112	1.77%
2020/04/10	5	30.60	0	0.00	30.45	5	107	4.63%
2020/03/31	5	28.94	0	0.00	29.00	5	100	4.95%
2020/02/26	0	0.00	2	33.05	33.00	-2	65	-3.04%
2020/02/25	0	0.00	3	32.90	33.15	-3	65	-4.61%
2019/12/17	12	34.52	0	0.00	34.60	12	51	23.31%
2019/12/16	3	34.50	0	0.00	34.55	3	51	5.88%
2019/11/08	0	0.00	3	34.65	34.80	-3	54	-5.54%
2019/11/07	0	0.00	2	34.60	34.65	-2	55	-3.59%
2019/10/21	5	34.25	0	0.00	34.20	5	68	7.32%
2019/07/19	0	0.00	1	35.60	35.80	-1	161	-0.62%
2019/07/18	0	0.00	1	35.40	35.40	-1	160	-0.62%
2019/07/12	0	0.00	8	35.25	35.25	-8	161	-4.96%
2019/07/08	3	37.52	0	0.00	37.50	3	143	2.08%
2019/07/05	5	37.40	0	0.00	37.40	5	147	3.38%
2019/07/04	2	37.53	0	0.00	37.60	2	147	1.35%
2019/06/20	0	0.00	1	37.10	37.15	-1	170	-0.59%
2019/06/19	0	0.00	2	36.85	36.85	-2	172	-1.16%
2019/06/03	3	36.45	0	0.00	36.40	3	228	1.31%
2019/05/30	2	36.50	0	0.00	36.50	2	233	0.85%
2019/04/15	0	0.00	0	38.35	38.30	0	291	-0.01%
2019/03/05	0	0.00	0.6	39.55	39.65	-0.6	209	-0.31%
2019/01/25	0	0.00	2	39.20	39.70	-2	193	-1.04%
2019/01/10	2	39.95	0	0.00	39.90	2	158	1.27%
2019/01/09	0	0.00	1	39.40	39.40	-1	149	-0.67%
2019/01/08	0	0.00	2	38.85	39.30	-2	144	-1.38%
2018/12/20	3	37.38	0	0.00	37.35	3	136	2.19%
2018/12/17	0	0.00	1	38.40	38.40	-1	133	-0.75%
2018/12/14	1	37.85	0	0.00	37.85	1	127	0.78%
2018/12/11	0	0.00	1	37.40	37.65	-1	131	-0.76%
2018/12/07	1	36.90	0	0.00	37.00	1	129	0.77%
2018/11/13	0	0.00	5	36.60	37.20	-5	176	-2.83%
2018/11/12	0	0.00	12	37.21	36.90	-12	180	-6.65%
2018/11/01	0	0.00	22.2	34.32	34.65	-22.2	228	-9.71%
2018/09/17	0	0.00	1	37.95	37.85	-1	272	-0.37%
2018/09/07	0	0.00	1	37.65	37.65	-1	268	-0.37%
2018/09/05	0	0.00	1	38.00	38.00	-1	266	-0.38%
2018/08/30	0	0.00	2	38.18	38.10	-2	263	-0.76%
2018/08/13	0	0.00	1	36.85	36.95	-1	191	-0.52%
2018/08/10	5	37.80	0	0.00	37.80	5	184	2.72%
2018/08/09	1	37.65	0	0.00	37.90	1	179	0.56%
2018/08/08	0	0.00	5	38.14	38.75	-5	164	-3.03%
2018/07/30	0	0.00	13	35.76	35.80	-13	133	-9.75%
2018/07/25	0	0.00	5	35.73	35.60	-5	130	-3.83%
2018/07/18	6	34.73	1	35.25	35.30	5	122	4.09%
2018/07/17	5	34.80	0	0.00	34.85	5	121	4.11%
2018/07/11	0	0.00	10	35.20	34.70	-10	111	-9.00%
2018/01/29	0	0.00	5	31.85	31.85	-5	157	-3.18%
2018/01/25	0	0.00	10	31.70	31.55	-10	158	-6.32%
2018/01/23	0	0.00	7	31.23	31.45	-7	158	-4.42%
2018/01/22	0	0.00	3	31.10	31.05	-3	156	-1.92%
2018/01/15	2	31.40	0	0.00	31.25	2	151	1.32%
2018/01/12	0	0.00	2	31.70	31.70	-2	148	-1.34%