台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    78
  • 產業
    上櫃 電機機械類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健信 (4502)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00120.1019.90-187-1.14%
2024/12/1200.00420.2820.05-487-4.58%
2024/11/010.125.5000.0025.400.1790.13%
2024/10/1600.00125.3025.50-160-1.65%
2024/09/03127.1000.0027.001761.30%
2024/07/100.129.1000.0029.350.1610.16%
2024/06/19232.6000.0032.652503.94%
2024/06/1100.00527.4627.20-531-15.80%
2024/05/1700.00530.4030.40-533-14.74%
2024/05/0300.001532.1232.00-1534-43.40%
2024/02/2600.00136.5536.60-130-3.28%
2023/06/14136.8500.0037.001224.36%
2023/06/1300.00436.8536.95-422-17.54%
2023/06/08137.3000.0037.151234.34%
2022/11/29137.0000.0037.001147.09%
2022/11/23337.0000.0037.0031420.50%
2022/11/1100.00437.5837.55-413-29.49%
2022/09/2600.00139.2039.50-116-5.91%
2022/02/24138.0000.0038.051127.92%
2021/12/22239.7000.0039.802306.58%
2021/12/21139.5000.0039.801303.26%
2021/12/0800.00039.1040.50030-0.03%
2021/11/0200.001041.0440.80-1025-38.86%
2021/10/22141.9000.0042.201244.12%
2021/08/05139.1000.0039.551941.06%
2021/07/16340.2200.0039.903973.07%
2021/07/08140.6500.0041.101941.06%
2021/06/23440.2000.0040.3041193.33%
2021/04/15145.6000.0050.1011080.92%
2021/04/121047.5600.0047.15101049.57%
2021/04/0900.001049.0348.95-10100-9.92%
2021/04/0800.00450.2350.00-497-4.11%
2021/04/071052.50153.1053.5098510.57%
2021/03/09143.00142.6042.700510.00%
2021/01/07547.3500.0047.0053314.99%
2020/12/3100.000.445.5046.60-0.432-1.22%
2020/12/0300.00649.0848.50-623-25.75%
2020/11/19148.8000.0049.251273.59%
2020/11/13150.0000.0050.501273.66%
2020/10/05150.9000.0051.501442.26%
2020/08/20153.0000.0051.001482.05%
2020/08/19153.4000.0053.301482.06%
2020/08/12153.8000.0053.801482.04%
2020/08/1100.00256.1054.90-249-4.07%
2020/08/1000.00255.3054.30-248-4.13%
2020/07/22555.2000.0055.2054012.27%
2020/07/10150.8000.0050.201362.74%
2020/06/09152.7000.0053.301541.83%
2020/04/2900.00149.8551.00-189-1.12%
2020/04/2100.00249.1049.70-2117-1.70%
2020/03/18239.9500.0039.2022500.80%
2020/03/1700.00139.4539.45-1249-0.40%
2020/03/11149.6000.0049.6012430.41%
2020/03/09152.8000.0052.2012450.41%
2020/02/190.863.4000.0058.100.82620.29%
2020/02/18258.2000.0057.8022620.76%
2020/02/10257.9000.0057.6022760.72%
2020/02/07159.6000.0059.2012840.35%
2020/01/1700.00171.5071.30-1305-0.33%
2020/01/1600.00171.5071.30-1309-0.32%
2020/01/08571.5000.0071.8053311.51%
2020/01/07567.60264.5068.0033170.95%
2020/01/06263.5000.0062.7023020.66%
2019/12/27363.730.460.0060.002.72850.93%
2019/12/2300.003.757.2657.60-3.7244-1.51%
2019/12/13558.3000.0057.6052362.11%
2019/12/0400.00357.3057.80-3228-1.31%
2019/11/12258.30560.0058.00-3188-1.60%
2019/10/2800.00157.8057.90-1118-0.85%
2019/10/23158.0000.0057.9011060.94%
2019/10/1700.00757.5759.50-756-12.49%
2019/09/26744.5000.0044.3071063.83%
2019/07/3000.00146.3047.00-119-5.02%
2019/07/2400.00246.0046.50-223-8.65%
2019/03/18550.0000.0050.5051533.19%
2019/02/25152.5000.0052.301156.66%
2019/02/18252.6000.0052.6021513.30%
2018/12/06154.0000.0055.201422.34%
2018/11/30255.5500.0055.702414.79%
2018/06/27268.0000.0069.602296.69%
健信 相關文章
健信 相關影音