• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立

(4716)
可現股當沖
  • 股價
    23.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.86%
  • 成交量
    811張
  • 產業
    上櫃 化工類股

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立 (4716)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21123.0500.0023.0518,2510.01%
2024/11/15123.6500.0023.6519,0750.01%
2024/11/11126.4500.0026.0019,1730.01%
2024/11/08228.1000.0028.6529,1330.02%
2024/11/0700.00130.0029.55-19,037-0.01%
2024/11/0400.00131.0029.25-18,963-0.01%
2024/10/29129.6500.0029.6018,8150.01%
2024/10/25131.70132.1032.1508,4780.00%
2024/10/24134.00532.5132.50-48,320-0.05%
2024/10/23133.95433.5034.35-37,665-0.04%
2024/10/22131.25131.2531.2507,3890.00%
2024/10/16129.50129.4528.2006,8960.00%
2024/10/15128.4500.0028.1016,8040.01%
2024/10/0900.001028.6527.80-106,741-0.15%
2024/10/081428.241427.4729.1006,6720.00%
2024/10/071027.4100.0027.30106,5920.15%
2024/09/30229.75529.4129.40-36,485-0.05%
2024/09/27530.75230.8529.5036,3890.05%
2024/09/26731.11531.8930.2026,1560.03%
2024/09/25430.952.330.8530.251.75,5080.03%
2024/09/24129.85429.7030.50-35,236-0.06%
2024/09/232129.732030.5330.4014,8690.02%
2024/09/20829.042.530.1030.105.54,0580.13%
2024/09/19326.52327.0327.4003,8100.00%
2024/09/181023.681224.8924.95-23,321-0.06%
2024/09/16122.7500.0022.7513,1850.03%
2024/09/12123.40123.1522.6503,1800.00%
2024/09/05123.3500.0022.7513,1610.03%
2024/09/0200.00324.8523.90-33,125-0.10%
2024/08/30226.30125.4025.4013,0800.03%
2024/08/29226.00525.9526.50-33,001-0.10%
2024/08/2800.00225.4525.55-22,923-0.07%
2024/08/2700.001025.6025.90-102,869-0.35%
2024/08/26325.551025.2725.30-72,881-0.24%
2024/08/23125.75225.8825.05-12,821-0.04%
2024/08/223125.63925.5125.60222,5350.87%
2024/08/21324.601.124.9124.951.92,0270.09%
2024/08/1900.00222.0022.05-21,756-0.11%
2024/08/1500.00122.5522.40-11,734-0.06%
2024/08/14222.4500.0022.1021,7330.12%
2024/08/1300.001022.0021.85-101,660-0.60%
2024/08/05117.7500.0017.8512,0590.05%
2024/07/15222.33522.2222.65-32,782-0.11%
2024/07/11322.301221.8322.55-92,801-0.32%
2024/07/10222.48322.3522.50-12,839-0.04%
2024/07/091023.901022.0523.0502,8930.00%
2024/07/081023.0000.0022.40102,8080.36%
2024/07/051121.0000.0020.95112,7260.40%
2024/07/04220.8000.0020.8522,7230.07%
2024/06/1100.001019.5019.10-102,838-0.35%
2024/06/061018.9000.0018.55102,8210.35%
2024/05/2200.00120.0519.95-12,570-0.04%
2024/05/2000.00120.6020.05-12,516-0.04%
2024/05/14121.0000.0020.9012,2710.04%
2024/05/022018.9910218.9018.90-821,797-4.56% 大賣/
2024/04/26218.50218.7518.5001,6510.00%
2024/04/25120.4500.0018.3511,5290.07%
2024/04/248019.35119.3519.45791,2076.54%
2024/04/2300.00217.0017.70-21,135-0.18%
2024/04/19116.2000.0016.2011,0450.10%
2024/04/1000.0039.316.2916.00-39.3710-5.53%
2024/04/093116.863016.4916.7516790.15%
2024/04/088015.934316.7916.80375316.96%
2024/03/07313.701213.6013.55-9241-3.72%
2024/02/20513.1500.0013.1051593.13%
2024/02/19713.1600.0013.2071574.44%
2023/06/16013.0000.0012.9502390.00%
2022/12/05112.6000.0012.6011640.61%
2022/11/1000.001112.6012.55-11188-5.82%
2022/11/09112.80512.9012.90-4189-2.11%
2022/11/081512.8500.0012.60151897.90%
2022/08/1900.001515.3815.55-15161-9.27%
2022/08/1800.00515.2515.25-5159-3.13%
2022/08/17515.4000.0015.2051593.14%
2022/08/1600.002015.3515.40-20161-12.36%
2022/08/1500.001015.5015.45-10167-5.96%
2022/07/19114.9000.0014.8514560.22%
2022/06/07115.4000.0015.4011,0620.09%
2022/05/16514.6500.0014.7551,0610.47%
2022/05/09515.2500.0015.1551,0680.47%
2022/05/06515.8000.0015.7051,0590.47%
2022/05/04516.0000.0016.0051,0320.48%
2022/05/03516.0000.0016.0051,0030.50%
2022/04/27516.0000.0016.2559700.52%
2022/04/261716.772517.6016.40-8939-0.85%
2022/04/071016.6300.0016.65107781.28%
2022/03/31517.0500.0017.0057090.70%
2022/03/291016.56116.5016.2595551.62%
2022/03/28115.20215.2015.80-1332-0.30%
2022/01/0500.00216.5016.10-2327-0.61%
2021/11/1000.00114.9514.95-1390-0.26%
2021/11/08114.8000.0014.7513830.26%
2021/10/01214.0500.0014.0523730.54%
2021/09/28114.4500.0014.4514020.25%
2021/09/1500.00115.2515.25-1508-0.20%
2021/09/14114.0000.0014.0014650.21%
2021/06/29116.00115.9015.9001,3680.00%
2021/05/21115.4000.0015.9011,3540.07%
2021/05/101018.201018.3518.1001,1490.00%
2021/04/20017.60217.0017.00-2790-0.25%
2021/03/04214.0500.0014.5025790.35%
2021/03/03114.1000.0014.0515540.18%
2020/08/2600.00514.8514.95-5391-1.28%
2020/08/24514.90115.4514.8043791.05%
2020/08/21115.15414.8815.15-3337-0.89%
2020/06/3000.003.315.4015.40-3.3156-2.12%
2020/04/16214.2500.0014.2522280.88%
2020/04/1500.00215.1015.10-2225-0.89%
2020/01/1300.00217.0017.00-2161-1.24%
2019/04/24215.1000.0014.9025140.39%
2019/03/12217.5500.0017.5522090.95%
2019/03/11017.7000.0017.4502040.00%
2019/02/13218.2500.0018.302812.47%
2019/02/11218.0500.0018.052643.12%
2018/12/2700.00219.5019.50-289-2.23%
2018/09/14120.2000.0020.2011400.71%
2018/06/1400.00122.8022.45-1127-0.78%
2018/05/1100.00121.5521.55-1106-0.94%
2018/03/22020.5000.0020.6501300.00%
2018/02/0900.00222.0022.00-2183-1.09%
2018/02/07220.7000.0020.4521831.09%
2018/02/0600.00220.5020.50-2182-1.10%
2018/01/2300.000.921.8522.00-0.9189-0.49%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立 相關文章
大立 相關影音