合一 (4743)-兆豐-西螺券商分點個股進出

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
899張
產業
上櫃生技醫療類股▲0.31%
724人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合一 (4743)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.6	151.00	151.00	-0.6	1,922	-0.03%
2024/06/21	1	152.00	0	0.00	151.50	1	1,942	0.05%
2024/06/20	1	151.50	0	0.00	151.50	1	1,921	0.05%
2024/06/18	5	151.50	10.3	151.97	151.50	-5.3	1,937	-0.27%
2024/06/07	0	0.00	5	151.20	152.00	-5	1,958	-0.26%
2024/05/31	1	150.50	0	0.00	150.50	1	2,220	0.05%
2024/05/22	0	0.00	1	154.50	154.00	-1	2,250	-0.04%
2024/05/21	1	161.00	0	0.00	156.50	1	2,241	0.04%
2024/05/20	0	0.00	1	160.50	160.50	-1	2,243	-0.04%
2024/05/17	1	161.00	0.2	160.00	159.00	0.8	2,218	0.04%
2024/05/16	0	0.00	1.2	161.44	163.50	-1.2	2,174	-0.06%
2024/05/13	0	0.00	0.1	151.00	149.50	-0.1	2,127	0.00%
2024/05/07	0	0.00	1	157.50	156.00	-1	2,124	-0.05%
2024/05/03	0	0.00	1	158.00	158.00	-1	2,117	-0.05%
2024/04/26	0	0.00	1	152.00	153.00	-1	2,157	-0.05%
2024/04/24	0	0.00	4	153.88	153.50	-4	2,194	-0.18%
2024/04/23	1	155.00	0	0.00	155.00	1	2,234	0.04%
2024/04/22	2	149.75	1	147.50	149.00	1	2,232	0.04%
2024/04/19	0.3	154.00	1	146.50	145.50	-0.7	2,196	-0.03%
2024/04/18	0.4	158.75	0	0.00	157.00	0.4	2,122	0.02%
2024/04/17	0.3	160.00	0	0.00	158.00	0.3	2,098	0.01%
2024/04/16	0.5	162.50	2	160.00	159.00	-1.5	2,084	-0.07%
2024/04/12	1	173.00	0	0.00	172.00	1	1,995	0.05%
2024/04/09	1	175.00	1	175.00	173.50	0	2,053	0.00%
2024/04/08	0	0.00	1	178.00	174.00	-1	2,046	-0.05%
2024/04/01	0	0.00	1	178.50	172.50	-1	2,083	-0.05%
2024/03/29	1	174.00	0	0.00	175.50	1	2,047	0.05%
2024/03/28	1	174.50	0	0.00	174.00	1	2,049	0.05%
2024/03/27	0	0.00	1	176.00	174.00	-1	2,041	-0.05%
2024/03/22	1	174.50	0	0.00	172.50	1	2,007	0.05%
2024/03/21	0	0.00	1.8	172.50	172.50	-1.8	2,006	-0.09%
2024/03/20	0	0.00	1	166.00	167.00	-1	2,021	-0.05%
2024/03/19	0.3	166.00	0	0.00	165.00	0.3	2,029	0.01%
2024/03/14	0	0.00	0.7	168.00	168.00	-0.7	2,049	-0.03%
2024/03/13	0.5	171.00	0	0.00	167.00	0.5	2,040	0.02%
2024/03/08	14	180.11	5.1	180.24	171.00	8.9	2,127	0.42%
2024/03/07	1.5	175.83	0.5	184.00	184.00	1	2,013	0.05%
2024/03/04	2	171.50	0	0.00	171.00	2	1,918	0.10%
2024/02/22	1	176.50	0	0.00	175.50	1	2,078	0.05%
2024/02/20	0.3	178.33	0	0.00	178.00	0.3	2,187	0.01%
2024/02/19	0.1	178.00	3	178.00	178.00	-2.9	2,289	-0.13%
2024/02/15	0.3	173.00	0	0.00	173.00	0.3	2,486	0.01%
2024/02/05	0.5	173.00	0	0.00	172.50	0.5	2,681	0.02%
2024/02/02	2	176.00	0	0.00	174.00	2	3,394	0.06%
2024/01/31	1	172.00	0	0.00	173.00	1	4,077	0.02%
2024/01/30	3	174.33	0	0.00	172.50	3	4,184	0.07%
2024/01/23	0.1	179.00	0	0.00	179.50	0.1	4,318	0.00%
2024/01/18	0	0.00	1	171.00	172.50	-1	4,585	-0.02%
2024/01/04	1	188.00	0	0.00	183.00	1	4,935	0.02%
2023/12/28	0	0.00	1	193.00	192.50	-1	4,892	-0.02%
2023/12/27	1	198.50	0	0.00	196.50	1	4,874	0.02%
2023/12/26	0	0.00	1	196.50	197.00	-1	4,828	-0.02%
2023/12/22	0	0.00	1	193.50	194.50	-1	4,819	-0.02%
2023/12/18	1	194.50	0	0.00	193.50	1	4,828	0.02%
2023/12/15	0	0.00	1.1	195.83	196.50	-1.1	4,818	-0.02%
2023/12/11	2	192.00	0	0.00	191.00	2	4,781	0.04%
2023/12/08	3	193.67	0	0.00	193.50	3	4,776	0.06%
2023/12/07	0	0.00	1	195.00	193.50	-1	4,768	-0.02%
2023/12/06	2	195.50	1	195.50	195.50	1	4,769	0.02%
2023/12/05	0	0.00	1	200.00	198.00	-1	4,730	-0.02%
2023/12/04	0.1	207.00	0	0.00	205.00	0.1	4,664	0.00%
2023/12/01	0	0.00	1	207.50	205.00	-1	4,661	-0.02%
2023/11/30	1	206.00	0	0.00	205.00	1	4,703	0.02%
2023/11/29	1	207.00	2	205.50	208.00	-1	4,676	-0.02%
2023/11/28	0	0.00	1	204.50	204.00	-1	4,681	-0.02%
2023/11/27	1	208.00	0	0.00	204.00	1	4,723	0.02%
2023/11/22	0	0.00	1.1	207.70	204.50	-1.1	4,667	-0.02%
2023/11/17	0	0.00	2	209.50	206.50	-2	4,525	-0.04%
2023/11/15	0	0.00	2	215.50	214.00	-2	4,358	-0.05%
2023/11/14	2	212.25	3	211.00	211.50	-1	4,298	-0.02%
2023/11/13	6	218.83	4.3	220.05	218.00	1.7	4,157	0.04%
2023/11/10	6.1	233.40	7.2	242.85	220.50	-1.2	3,987	-0.03%
2023/11/09	5	230.80	2	228.75	230.50	3	3,300	0.09%
2023/11/08	2	224.25	3	230.83	226.50	-1	3,149	-0.03%
2023/11/07	0	0.00	1.3	217.50	217.50	-1.3	2,710	-0.05%
2023/11/06	0	0.00	1	197.00	198.00	-1	2,615	-0.04%
2023/11/02	1	192.00	1	196.50	192.00	0	2,602	0.00%
2023/10/31	0	0.00	1	199.50	196.00	-1	2,560	-0.04%
2023/10/30	2	199.50	1	197.00	198.00	1	2,538	0.04%
2023/10/25	0	0.00	1	195.00	194.50	-1	2,262	-0.04%
2023/10/24	1	192.50	1	187.00	189.50	0	2,193	0.00%
2023/10/23	0	0.00	7	189.29	189.00	-7	2,128	-0.33%
2023/10/20	6	188.67	0	0.00	183.50	6	2,068	0.29%
2023/10/19	1	190.50	3	191.67	190.50	-2	1,999	-0.10%
2023/10/18	1	178.50	0	0.00	175.00	1	1,914	0.05%
2023/10/17	1	181.00	0	0.00	180.00	1	1,942	0.05%
2023/10/16	1.1	181.36	0	0.00	181.50	1.1	1,970	0.06%
2023/10/12	0	0.00	0.1	176.00	176.00	-0.1	2,041	-0.01%
2023/10/05	0	0.00	1	172.00	174.00	-1	2,162	-0.05%
2023/10/04	1	168.00	0	0.00	168.50	1	2,161	0.05%
2023/10/03	1	173.00	0	0.00	172.00	1	2,159	0.05%
2023/09/25	1	179.00	0	0.00	178.50	1	2,234	0.04%
2023/09/22	0.3	176.50	0	0.00	176.50	0.3	2,249	0.01%
2023/09/13	0	0.00	1	181.00	180.00	-1	2,413	-0.04%
2023/09/12	1	180.00	0	0.00	180.50	1	2,467	0.04%
2023/09/11	1	180.50	0	0.00	179.00	1	2,517	0.04%
2023/09/06	1	178.50	0	0.00	179.00	1	2,527	0.04%
2023/09/05	0	0.00	1	186.00	181.50	-1	2,517	-0.04%
2023/09/04	0	0.00	1	194.00	195.00	-1	2,459	-0.04%
2023/09/01	1	200.00	1	199.50	195.00	0	2,466	0.00%
2023/08/31	2	200.25	1.8	198.07	198.50	0.2	2,460	0.01%
2023/08/30	3	197.83	1	198.00	198.00	2	2,432	0.08%
2023/08/29	0.2	185.50	0	0.00	188.00	0.2	2,446	0.01%
2023/08/23	0	0.00	2	182.25	182.00	-2	2,485	-0.08%
2023/08/17	0.3	186.00	0	0.00	186.50	0.3	2,536	0.01%
2023/08/16	2	182.50	5	184.50	186.50	-3	2,565	-0.12%
2023/08/15	3	181.50	0	0.00	181.00	3	2,577	0.12%
2023/08/14	2	173.50	1	173.00	175.50	1	2,569	0.04%
2023/08/02	1	190.50	0	0.00	189.00	1	2,769	0.04%
2023/07/28	1	196.00	0	0.00	198.50	1	2,811	0.04%
2023/07/26	2	204.25	2	205.00	200.50	0	2,866	0.00%
2023/07/25	1	204.50	1	207.50	206.50	0	2,920	0.00%
2023/07/21	1	205.00	0	0.00	205.00	1	3,004	0.03%
2023/07/19	0	0.00	2	209.25	208.00	-2	3,080	-0.06%
2023/07/18	2	210.00	1	202.50	202.50	1	3,198	0.03%
2023/07/17	2	209.00	3	208.33	210.00	-1	3,305	-0.03%
2023/07/13	2	194.00	0	0.00	192.50	2	3,351	0.06%
2023/07/12	1	205.00	0	0.00	202.00	1	3,306	0.03%
2023/07/06	2	207.75	0	0.00	206.00	2	3,553	0.06%
2023/06/27	10	220.50	0	0.00	220.00	10	3,894	0.26%
2023/06/26	2	207.00	0	0.00	209.50	2	3,882	0.05%
2023/06/16	1	217.00	2	215.00	216.00	-1	4,113	-0.02%
2023/06/15	3	230.33	0	0.00	230.50	3	4,089	0.07%
2023/06/09	0	0.00	1	235.00	239.00	-1	4,250	-0.02%
2023/06/07	0	0.00	1	240.00	240.00	-1	4,362	-0.02%
2023/06/06	0	0.00	2	240.00	239.50	-2	4,371	-0.05%
2023/06/05	0	0.00	1	242.50	236.00	-1	4,402	-0.02%
2023/06/02	3	241.67	0	0.00	239.50	3	4,415	0.07%
2023/06/01	0.4	230.25	0	0.00	228.00	0.4	4,446	0.01%
2023/05/30	0	0.00	1	226.00	223.00	-1	4,564	-0.02%
2023/05/29	2	221.00	1	225.00	224.50	1	4,590	0.02%
2023/05/26	1	220.50	1	220.00	220.50	0	4,667	0.00%
2023/05/25	1	226.00	0	0.00	225.00	1	4,705	0.02%
2023/05/23	0	0.00	2	233.00	232.00	-2	4,877	-0.04%
2023/05/22	1	229.00	1	229.50	228.50	0	5,161	0.00%
2023/05/19	1	223.50	0	0.00	223.50	1	5,168	0.02%
2023/05/18	1	229.50	0	0.00	227.00	1	5,181	0.02%
2023/05/17	0	0.00	1	229.00	229.00	-1	5,214	-0.02%
2023/05/15	1	221.00	0	0.00	221.00	1	5,360	0.02%
2023/05/12	0	0.00	2	224.00	224.00	-2	5,465	-0.04%
2023/05/11	0	0.00	1	237.50	237.00	-1	5,589	-0.02%
2023/05/05	0	0.00	1	250.00	245.00	-1	6,236	-0.02%
2023/05/03	0	0.00	1	249.00	245.50	-1	6,438	-0.02%
2023/05/02	1	243.50	0	0.00	248.50	1	6,613	0.02%
2023/04/28	5	243.00	0	0.00	241.00	5	6,638	0.08%
2023/04/27	2	241.00	0	0.00	238.00	2	6,675	0.03%
2023/04/25	1.1	240.64	0.4	248.50	242.00	0.7	6,763	0.01%
2023/04/21	1	253.00	1	259.00	253.00	0	6,882	0.00%
2023/04/20	1	285.50	5	282.70	270.50	-4	6,820	-0.06%
2023/04/19	4	282.13	3	281.17	281.00	1	6,745	0.01%
2023/04/18	0	0.00	2	281.50	278.50	-2	6,702	-0.03%
2023/04/14	0	0.00	4	280.88	274.50	-4	6,774	-0.06%
2023/04/13	8	280.94	3	277.83	279.00	5	6,768	0.07%
2023/04/12	1	271.00	0	0.00	270.00	1	6,699	0.01%
2023/04/07	0	0.00	2	272.75	272.50	-2	7,142	-0.03%
2023/04/06	2	273.75	2	269.00	271.50	0	7,293	0.00%
2023/03/30	1	269.00	6	270.25	270.50	-5	7,521	-0.07%
2023/03/29	4	270.13	1	267.50	270.50	3	7,523	0.04%
2023/03/28	2	267.75	0	0.00	261.50	2	7,530	0.03%
2023/03/27	1	269.00	4	270.38	269.00	-3	7,510	-0.04%
2023/03/24	4	267.63	0	0.00	269.00	4	7,561	0.05%
2023/03/23	1	265.00	0	0.00	261.50	1	7,602	0.01%
2023/03/14	1	260.50	3	259.00	253.50	-2	8,611	-0.02%
2023/03/13	1	251.00	0	0.00	256.50	1	8,663	0.01%
2023/03/08	0	0.00	2	265.50	264.00	-2	9,027	-0.02%
2023/03/06	0	0.00	1	259.50	269.50	-1	9,523	-0.01%
2023/03/02	3	272.00	1	270.50	270.50	2	10,128	0.02%
2023/02/24	0	0.00	1	263.50	262.00	-1	10,537	-0.01%
2023/02/22	0	0.00	1	267.00	266.00	-1	10,847	-0.01%
2023/02/21	1	281.00	1	277.00	276.00	0	10,908	0.00%
2023/02/20	7	290.79	10	287.00	280.00	-3	10,971	-0.03%
2023/02/13	0	0.00	8	289.88	278.00	-8	11,115	-0.07%
2023/02/10	9	288.11	2	287.25	290.00	7	11,131	0.06%
2023/02/09	5	289.80	8	289.13	284.00	-3	11,049	-0.03%
2023/02/08	7	288.57	9.2	281.21	288.00	-2.2	10,875	-0.02%
2023/02/07	6	270.92	0.1	271.00	273.00	5.9	10,684	0.06%
2023/02/06	3	271.00	2.1	269.17	265.00	0.9	10,695	0.01%
2023/02/03	0	0.00	3	265.83	263.00	-3	10,683	-0.03%
2023/02/02	2	266.00	1.1	268.27	264.50	0.9	10,651	0.01%
2023/02/01	1	265.50	4	268.38	260.50	-3	10,761	-0.03%
2023/01/31	11	263.82	8	263.31	269.00	3	10,777	0.03%
2023/01/30	0	0.00	1	246.50	250.50	-1	10,740	-0.01%
2023/01/17	3	244.00	4	241.50	244.50	-1	10,783	-0.01%
2023/01/16	1	239.00	5	237.70	241.00	-4	10,750	-0.04%
2023/01/13	3.1	227.89	2	227.50	232.00	1.1	10,720	0.01%
2023/01/12	6.1	229.41	1	227.00	226.50	5.1	10,813	0.05%
2023/01/11	0	0.00	1	242.00	237.00	-1	10,723	-0.01%
2023/01/10	2	239.25	3	239.50	238.00	-1	10,760	-0.01%
2023/01/06	1	239.00	0	0.00	241.50	1	10,935	0.01%
2023/01/05	2	242.50	0	0.00	240.00	2	11,118	0.02%
2023/01/04	1	240.50	0	0.00	240.00	1	11,199	0.01%
2023/01/03	1	247.00	2	244.25	244.50	-1	11,324	-0.01%
2022/12/30	3	244.33	1	246.00	245.50	2	11,476	0.02%
2022/12/29	0	0.00	3	242.83	243.00	-3	11,646	-0.03%
2022/12/28	0.1	263.50	1	257.00	257.00	-0.9	11,562	-0.01%
2022/12/27	4	259.38	3	264.50	264.50	1	11,544	0.01%
2022/12/26	1	264.50	9	262.89	258.00	-8	11,625	-0.07%
2022/12/23	7	260.14	2	259.75	259.50	5	11,716	0.04%
2022/12/22	1	257.50	0.2	257.50	262.50	0.8	11,692	0.01%
2022/12/21	1.1	240.64	0	0.00	239.00	1.1	11,701	0.01%
2022/12/20	1	241.50	1	242.00	236.50	0	11,919	0.00%
2022/12/19	4	245.50	0	0.00	241.50	4	12,043	0.03%
2022/12/15	0	0.00	2	247.00	247.00	-2	12,360	-0.02%
2022/12/14	0.3	255.00	1	248.50	259.00	-0.7	12,351	-0.01%
2022/12/13	3	260.00	1	261.00	253.50	2	12,268	0.02%
2022/12/12	3.2	257.95	1	257.00	257.00	2.2	12,371	0.02%
2022/12/09	4.1	261.39	4	261.88	260.00	0.1	12,416	0.00%
2022/12/08	0.1	267.00	7	270.64	267.00	-6.9	12,636	-0.05%
2022/12/07	10	277.95	2	268.00	275.00	8	12,518	0.06%
2022/12/06	8	285.00	8	297.75	279.00	0	12,241	0.00%
2022/12/05	3	294.67	2	297.00	297.00	1	11,852	0.01%
2022/12/02	6	298.08	7	296.50	294.50	-1	11,746	-0.01%
2022/12/01	10	292.35	6	293.08	291.50	4	11,544	0.03%
2022/11/30	1	288.00	1	288.00	286.00	0	11,421	0.00%
2022/11/29	2.1	286.67	10	295.75	287.00	-7.9	11,327	-0.07%
2022/11/28	15.1	296.32	2	297.25	295.00	13.1	11,112	0.12%
2022/11/25	5	288.60	6	292.58	281.00	-1	10,804	-0.01%
2022/11/24	5	287.90	7	289.79	290.00	-2	10,449	-0.02%
2022/11/23	8	282.38	5	284.30	289.50	3	10,134	0.03%
2022/11/22	3	273.33	2	264.50	263.50	1	9,856	0.01%
2022/11/21	0	0.00	7	274.57	272.00	-7	9,850	-0.07%
2022/11/18	12	272.08	8	271.69	275.00	4	10,149	0.04%
2022/11/17	1	259.50	1	263.00	259.00	0	10,200	0.00%
2022/11/16	2	255.50	0	0.00	256.50	2	10,018	0.02%
2022/11/15	1	252.00	0	0.00	249.50	1	9,875	0.01%
2022/11/14	0	0.00	2	253.00	250.00	-2	9,882	-0.02%
2022/11/11	3	254.17	4	259.88	252.50	-1	9,777	-0.01%
2022/11/10	0	0.00	1	252.00	243.00	-1	9,480	-0.01%
2022/11/09	3	243.67	0	0.00	243.50	3	9,408	0.03%
2022/11/04	1	247.50	3	248.00	247.50	-2	9,160	-0.02%
2022/11/03	4	245.88	1	242.50	246.00	3	9,077	0.03%
2022/11/02	2	243.00	2	240.75	242.00	0	8,948	0.00%
2022/11/01	1	234.00	0.1	240.50	239.50	0.9	8,813	0.01%
2022/10/28	0.1	230.50	0	0.00	223.50	0.1	8,605	0.00%
2022/10/27	0	0.00	0.1	226.00	232.00	-0.1	8,456	0.00%
2022/10/26	0.1	212.50	1	209.00	211.00	-0.9	8,310	-0.01%
2022/10/25	0	0.00	1	212.00	210.50	-1	8,172	-0.01%
2022/10/21	1	223.00	0	0.00	215.00	1	8,033	0.01%
2022/10/20	0	0.00	1	222.00	227.50	-1	7,981	-0.01%
2022/10/18	5	236.80	1	240.50	235.00	4	8,021	0.05%
2022/10/17	0	0.00	3	233.33	239.00	-3	7,948	-0.04%
2022/10/14	3	249.50	1	246.50	243.50	2	7,828	0.03%
2022/10/13	2	246.00	8	250.56	234.50	-6	7,680	-0.08%
2022/10/12	8	251.19	0	0.00	252.00	8	7,490	0.11%
2022/10/11	1	247.50	0	0.00	244.50	1	7,338	0.01%
2022/10/06	0	0.00	6	254.17	259.50	-6	6,921	-0.09%
2022/10/05	6	247.17	2	245.75	245.50	4	6,664	0.06%
2022/10/03	0	0.00	1	234.00	233.50	-1	6,429	-0.02%
2022/09/30	2	247.25	0	0.00	252.50	2	6,262	0.03%
2022/09/28	2	229.50	2	226.00	226.00	0	6,101	0.00%
2022/09/27	1	232.00	1	240.00	242.50	0	5,982	0.00%
2022/09/23	2	265.25	1	265.00	267.00	1	5,652	0.02%
2022/09/22	1	256.00	2	261.00	259.50	-1	5,536	-0.02%
2022/09/21	0	0.00	8	255.69	256.00	-8	5,413	-0.15%
2022/09/20	0	0.00	2	261.25	260.00	-2	5,457	-0.04%
2022/09/19	2	261.25	2	258.50	260.50	0	5,550	0.00%
2022/09/16	1	274.00	0	0.00	271.50	1	5,538	0.02%
2022/09/15	18	293.00	17	280.71	272.50	1	5,476	0.02%
2022/09/14	1	294.00	1	293.50	293.50	0	5,213	0.00%
2022/09/06	0	0.00	1	279.00	268.50	-1	6,023	-0.02%
2022/09/01	0	0.00	1	298.00	298.00	-1	6,041	-0.02%
2022/08/30	0	0.00	2	280.50	283.50	-2	6,091	-0.03%
2022/08/26	2.5	285.40	2	283.75	284.00	0.5	6,011	0.01%
2022/08/25	6	248.50	3	258.00	260.00	3	5,879	0.05%
2022/08/24	4	241.25	1	242.50	242.50	3	5,411	0.06%
2022/08/15	1	170.00	0	0.00	173.50	1	5,445	0.02%
2022/08/12	1	172.00	0	0.00	171.00	1	5,465	0.02%
2022/08/11	3	170.00	0	0.00	169.50	3	5,443	0.06%
2022/08/03	0	0.00	1	170.00	171.00	-1	5,501	-0.02%
2022/08/02	0	0.00	1	178.50	174.50	-1	5,476	-0.02%
2022/08/01	1	183.00	0	0.00	183.50	1	5,417	0.02%
2022/07/28	0	0.00	1	189.00	189.00	-1	5,378	-0.02%
2022/07/25	2	196.25	4	194.13	191.50	-2	5,264	-0.04%
2022/07/19	0	0.00	1	172.00	172.50	-1	5,040	-0.02%
2022/07/14	0	0.00	1	168.00	169.50	-1	5,183	-0.02%
2022/07/13	1	170.00	0	0.00	168.00	1	5,179	0.02%
2022/07/07	1	167.00	1	167.50	168.50	0	5,106	0.00%
2022/07/06	1	178.00	0	0.00	167.00	1	5,043	0.02%
2022/07/04	0	0.00	1	158.00	158.50	-1	4,743	-0.02%
2022/07/01	2	173.75	0	0.00	169.00	2	4,661	0.04%
2022/06/30	0	0.00	2	181.50	175.50	-2	4,584	-0.04%
2022/06/29	1	193.00	0	0.00	194.00	1	4,421	0.02%
2022/06/28	12	190.79	14	193.18	188.50	-2	4,393	-0.05%
2022/06/27	1	204.00	5	203.00	203.00	-4	4,263	-0.09%
2022/06/24	0	0.00	1	211.00	210.00	-1	4,158	-0.02%
2022/06/22	7	201.43	0	0.00	197.00	7	3,908	0.18%
2022/06/21	1	201.00	2	199.00	200.00	-1	3,759	-0.03%
2022/06/20	1	195.50	1	190.50	189.50	0	3,582	0.00%
2022/06/17	2	190.25	0	0.00	194.00	2	3,349	0.06%
2022/06/16	3	189.50	1	194.00	192.00	2	3,257	0.06%
2022/06/14	1	170.50	1	168.00	172.00	0	3,083	0.00%
2022/06/13	1	172.50	1	172.50	172.00	0	3,072	0.00%
2022/06/02	1	183.50	1	182.00	181.00	0	2,907	0.00%
2022/06/01	2	184.50	0	0.00	183.50	2	2,916	0.07%
2022/05/30	3	183.33	2	183.25	184.00	1	2,518	0.04%
2022/05/04	0	0.00	2	202.00	201.50	-2	2,433	-0.08%
2022/04/22	1	217.00	1	215.00	207.50	0	2,314	0.00%
2022/04/18	4	200.38	0	0.00	198.50	4	2,163	0.18%
2022/03/29	0	0.00	1	232.00	233.50	-1	2,090	-0.05%
2022/03/23	1	229.50	1	233.00	227.00	0	2,052	0.00%
2022/02/24	1	241.50	0	0.00	241.50	1	2,928	0.03%
2022/02/14	0	0.00	0.1	243.50	243.00	-0.1	3,164	0.00%
2022/01/26	0	0.00	12	236.00	239.00	-12	3,366	-0.36%
2022/01/25	5	230.20	0	0.00	229.50	5	3,372	0.15%
2022/01/24	6	230.00	7	236.29	237.00	-1	3,368	-0.03%
2022/01/21	8	240.00	0	0.00	239.50	8	3,372	0.24%
2022/01/13	0	0.00	23	256.87	255.00	-23	3,491	-0.66%
2022/01/12	1	252.50	0	0.00	253.50	1	3,535	0.03%
2022/01/11	0	0.00	1	260.50	258.50	-1	3,684	-0.03%
2022/01/10	0	0.00	7	267.07	265.00	-7	3,884	-0.18%
2022/01/07	0	0.00	2	265.25	265.00	-2	4,036	-0.05%
2022/01/06	15	274.43	0	0.00	267.00	15	4,106	0.37%
2022/01/03	18	278.31	2	278.50	278.00	16	4,169	0.38%
2021/12/30	1	287.50	0	0.00	287.50	1	4,172	0.02%
2021/12/29	0	0.00	1	289.50	287.00	-1	4,166	-0.02%
2021/12/28	0	0.00	11	286.23	287.50	-11	4,165	-0.26%
2021/12/27	8	281.75	0	0.00	280.50	8	4,155	0.19%
2021/12/24	3	287.83	0	0.00	287.00	3	4,150	0.07%
2021/12/23	2	285.00	2	292.00	291.00	0	4,139	0.00%
2021/12/21	0	0.00	16	287.22	287.00	-16	4,126	-0.39%
2021/12/20	15	286.20	0	0.00	284.00	15	4,100	0.37%
2021/12/17	2	290.50	6	297.83	291.50	-4	4,099	-0.10%
2021/12/16	5	288.80	0	0.00	288.50	5	4,111	0.12%
2021/12/15	0	0.00	22	288.59	288.50	-22	4,132	-0.53%
2021/12/14	24	297.29	15	303.13	285.00	9	4,111	0.22%
2021/12/13	14	301.21	15	307.80	301.50	-1	4,023	-0.02%
2021/12/10	19	302.24	19	303.11	302.00	0	4,003	0.00%
2021/12/09	14	296.75	0	0.00	297.50	14	3,954	0.35%
2021/12/08	0.1	309.50	10	300.10	300.50	-9.9	3,946	-0.25%
2021/12/07	2	294.00	0	0.00	295.00	2	3,877	0.05%
2021/12/06	10	298.05	10	297.85	296.50	0	3,858	0.00%
2021/12/03	8	289.50	11	292.86	291.00	-3	3,806	-0.08%
2021/12/01	8	290.25	6	292.67	289.00	2	3,773	0.05%
2021/11/30	0	0.00	3	285.50	297.50	-3	3,724	-0.08%
2021/11/29	9	280.06	3	281.33	275.50	6	3,654	0.16%
2021/11/26	6	309.50	10	309.75	306.00	-4	3,511	-0.11%
2021/11/25	13	312.62	5	301.80	298.00	8	3,390	0.24%
2021/11/24	2	309.50	7	316.71	326.50	-5	3,206	-0.16%
2021/11/23	2	309.75	2	297.50	297.00	0	3,159	0.00%
2021/11/22	1	298.00	1	299.50	299.50	0	3,066	0.00%
2021/11/18	0	0.00	0.1	281.00	282.50	-0.1	2,880	0.00%
2021/11/17	1	256.50	0	0.00	257.00	1	2,743	0.04%
2021/11/12	0	0.00	3.1	253.72	256.50	-3.1	2,734	-0.11%
2021/11/11	0.1	247.50	0	0.00	245.50	0.1	2,711	0.00%
2021/11/04	0	0.00	1	238.00	243.00	-1	2,653	-0.04%
2021/11/03	7.1	256.74	5	271.80	250.00	2.1	2,616	0.08%
2021/11/02	5	273.50	2	267.50	277.50	3	2,491	0.12%
2021/11/01	2	265.75	0	0.00	262.00	2	2,498	0.08%
2021/10/28	1	269.50	0.2	261.25	269.50	0.8	2,483	0.03%
2021/10/27	0.1	248.00	0	0.00	245.00	0.1	2,437	0.00%
2021/10/26	1	266.00	0	0.00	262.00	1	2,422	0.04%
2021/10/25	0	0.00	0.1	261.50	266.00	-0.1	2,451	0.00%
2021/10/22	0	0.00	0.2	250.50	254.50	-0.2	2,448	-0.01%
2021/10/21	0	0.00	0.1	264.50	255.00	-0.1	2,459	0.00%
2021/10/20	0	0.00	0.1	250.00	255.00	-0.1	2,418	0.00%
2021/10/19	2	235.75	1	237.50	239.00	1	2,374	0.04%
2021/10/18	5	220.50	5	221.50	233.00	0	2,220	0.00%
2021/10/15	1	201.00	1.1	206.18	214.50	-0.1	2,027	0.00%
2021/10/12	0	0.00	0.1	181.00	180.50	-0.1	1,802	-0.01%
2021/10/07	0	0.00	1	166.00	167.50	-1	1,747	-0.06%
2021/10/05	3	171.17	0	0.00	172.00	3	1,741	0.17%
2021/09/24	1	190.00	20	191.00	191.00	-19	1,904	-1.00%
2021/09/08	5	195.50	0	0.00	190.50	5	2,066	0.24%
2021/09/07	5	197.00	0	0.00	195.00	5	2,076	0.24%
2021/09/06	1	194.50	0	0.00	195.00	1	2,096	0.05%
2021/09/03	10	194.50	0	0.00	191.50	10	2,220	0.45%
2021/08/05	0	0.00	16	204.25	200.00	-16	2,990	-0.53%
2021/08/03	16	197.56	0	0.00	198.00	16	3,205	0.50%
2021/07/29	1	188.00	11.1	188.55	193.00	-10.1	3,319	-0.30%
2021/07/22	0	0.00	1	195.00	195.50	-1	3,532	-0.03%
2021/07/21	0.1	199.00	0	0.00	197.00	0.1	3,559	0.00%
2021/07/20	1	212.50	0	0.00	201.50	1	3,588	0.03%
2021/07/09	0	0.00	1	210.50	207.50	-1	3,683	-0.03%
2021/07/01	0	0.00	1	233.00	227.50	-1	3,753	-0.03%
2021/06/22	0	0.00	0.3	207.00	207.00	-0.3	4,001	-0.01%
2021/06/11	1	234.50	0	0.00	222.50	1	4,046	0.02%
2021/06/10	0	0.00	1	227.00	232.50	-1	3,944	-0.03%
2021/06/09	1	214.00	3	214.00	211.50	-2	3,939	-0.05%
2021/06/04	0	0.00	10	204.50	206.00	-10	3,813	-0.26%
2021/05/28	0	0.00	1	206.00	207.00	-1	3,764	-0.03%
2021/05/27	0	0.00	6	213.25	207.00	-6	3,787	-0.16%
2021/05/26	6	212.00	0	0.00	213.00	6	3,736	0.16%
2021/05/18	0	0.00	1	196.00	208.00	-1	4,650	-0.02%
2021/05/17	6	203.58	11	199.18	196.00	-5	4,676	-0.11%
2021/05/13	1	227.50	0	0.00	218.00	1	4,622	0.02%
2021/05/12	1	227.00	1.6	226.81	221.50	-0.6	4,591	-0.01%
2021/05/11	0.1	231.50	0	0.00	225.50	0.1	4,442	0.00%
2021/04/26	0	0.00	0.1	216.00	214.00	-0.1	4,207	0.00%
2021/04/23	3	224.33	2	219.50	218.50	1	4,268	0.02%
2021/04/22	0	0.00	1	234.50	227.00	-1	4,327	-0.02%
2021/04/21	1	238.00	0	0.00	235.50	1	4,405	0.02%
2021/04/14	10	245.10	12	243.00	242.00	-2	4,573	-0.04%
2021/04/12	1	258.50	0	0.00	254.00	1	4,570	0.02%
2021/04/08	12	252.04	0	0.00	252.00	12	4,658	0.26%
2021/04/07	0	0.00	0.2	258.00	258.00	-0.2	4,685	0.00%
2021/03/31	0	0.00	1	270.00	264.50	-1	4,761	-0.02%
2021/03/30	15	271.00	0	0.00	273.00	15	4,714	0.32%
2021/03/29	7	275.57	23	277.37	277.00	-16	4,642	-0.34%
2021/03/22	0	0.00	1	245.00	246.50	-1	4,817	-0.02%
2021/03/18	15	259.00	0	0.00	258.00	15	4,961	0.30%
2021/03/15	1	287.00	0	0.00	262.00	1	5,168	0.02%
2021/03/12	4	262.88	0	0.00	261.00	4	5,193	0.08%
2021/03/11	1	263.50	0	0.00	263.00	1	5,235	0.02%
2021/03/08	10	252.00	0	0.00	250.00	10	5,368	0.19%
2021/03/05	0	0.00	10	270.00	265.00	-10	5,415	-0.18%
2021/03/04	0	0.00	1	254.00	251.00	-1	5,745	-0.02%
2021/03/03	1	249.00	0	0.00	255.50	1	5,817	0.02%
2021/03/02	0	248.00	1	245.00	245.00	-1	5,826	-0.02%
2021/02/26	0	0.00	2	265.00	260.50	-2	5,814	-0.03%
2021/02/25	7.1	306.34	16	309.38	270.00	-9	5,776	-0.16%
2021/02/24	0	0.00	10	270.00	288.00	-10	5,346	-0.19%
2021/02/23	15	271.77	23.1	266.47	262.00	-8.1	5,197	-0.16%
2021/02/18	0.1	216.50	0	0.00	210.00	0.1	5,008	0.00%
2021/02/17	1	220.00	2	214.25	208.00	-1	5,015	-0.02%
2021/02/05	1	216.00	1	218.50	220.00	0	4,968	0.00%
2021/02/03	1	207.00	0	0.00	198.50	1	5,008	0.02%
2021/01/22	0	0.00	1	210.50	207.00	-1	5,215	-0.02%
2021/01/19	0	0.00	2	208.50	206.00	-2	5,514	-0.04%
2021/01/18	2	206.00	1.1	208.19	210.00	1	5,560	0.02%
2021/01/15	1	198.00	5.1	197.43	199.00	-4.1	5,503	-0.07%
2021/01/14	0	0.00	1	199.00	189.00	-1	5,417	-0.02%
2021/01/12	0	0.00	1	216.50	213.50	-1	5,269	-0.02%
2021/01/11	0	0.00	1	213.00	212.50	-1	5,204	-0.02%
2021/01/08	2	223.50	0	0.00	222.50	2	5,218	0.04%
2021/01/07	0	0.00	2	226.25	225.00	-2	5,228	-0.04%
2021/01/06	0	0.00	1	225.50	225.50	-1	5,209	-0.02%
2021/01/05	1	232.00	0	0.00	230.50	1	5,220	0.02%
2021/01/04	21.1	229.02	1	238.50	229.00	20.1	5,227	0.38%
2020/12/31	0	0.00	2	258.00	241.00	-2	5,212	-0.04%
2020/12/28	1	239.00	12.1	239.11	244.50	-11.1	5,001	-0.22%
2020/12/25	0	0.00	1	234.00	231.00	-1	4,950	-0.02%
2020/12/24	8	228.00	0	0.00	226.00	8	4,948	0.16%
2020/12/23	2	233.00	0	0.00	233.00	2	4,959	0.04%
2020/12/22	2	232.00	2	233.50	237.00	0	4,986	0.00%
2020/12/21	1	241.50	0	0.00	233.50	1	4,990	0.02%
2020/12/18	0.1	242.50	0	0.00	238.50	0.1	4,982	0.00%
2020/12/17	10	250.75	10	240.50	240.50	0	5,021	0.00%
2020/12/14	4	246.88	0	0.00	238.50	4	5,032	0.08%
2020/12/11	1	231.00	1.1	234.09	237.50	-0.1	4,937	0.00%
2020/12/10	0.1	226.00	0	0.00	216.00	0.1	4,882	0.00%
2020/12/08	1.1	247.59	0	0.00	236.00	1.1	4,776	0.02%
2020/12/07	10	255.50	0	0.00	255.50	10	4,665	0.21%
2020/12/04	0	0.00	15	262.67	266.00	-15	4,665	-0.32%
2020/12/03	6	260.37	0	0.00	260.00	6	4,726	0.13%
2020/12/02	0	0.00	1	271.00	267.50	-1	4,730	-0.02%
2020/12/01	0.3	278.50	0	0.00	274.00	0.3	4,747	0.01%
2020/11/30	1	292.50	1	286.00	286.00	0	4,774	0.00%
2020/11/27	0	0.00	1	290.00	292.00	-1	4,452	-0.02%
2020/11/26	2	280.00	3	279.17	282.00	-1	4,425	-0.02%
2020/11/25	2	280.00	1	276.00	276.00	1	4,446	0.02%
2020/11/24	0	0.00	7	277.57	274.50	-7	4,451	-0.16%
2020/11/23	6	278.50	0	0.00	277.50	6	4,506	0.13%
2020/11/20	0.1	275.00	0	0.00	274.00	0.1	4,575	0.00%
2020/11/19	2	283.25	0	0.00	280.50	2	4,582	0.04%
2020/11/18	1	282.00	0	0.00	287.00	1	4,550	0.02%
2020/11/17	3	269.83	0	0.00	277.00	3	4,617	0.06%
2020/11/10	1	275.00	0	0.00	272.00	1	4,573	0.02%
2020/11/05	4	295.25	4	296.75	292.00	0	4,673	0.00%
2020/10/29	12	296.25	2	301.50	298.00	10	4,709	0.21%
2020/10/28	0.1	303.00	0	0.00	297.00	0.1	4,687	0.00%
2020/10/26	1	331.00	2	340.00	320.00	-1	4,371	-0.02%
2020/10/23	2	350.00	0	0.00	343.00	2	4,393	0.05%
2020/10/20	5	351.50	5	348.40	351.00	0	4,380	0.00%
2020/10/19	0	0.00	6	348.67	345.00	-6	4,444	-0.14%
2020/10/16	6	349.25	0	0.00	344.00	6	4,431	0.14%
2020/10/14	0	0.00	4	353.75	345.50	-4	4,524	-0.09%
2020/10/13	4	354.00	0	0.00	350.50	4	4,548	0.09%
2020/10/12	0	0.00	2.2	352.72	349.00	-2.2	4,651	-0.05%
2020/10/08	2	350.00	0	0.00	349.50	2	4,628	0.04%
2020/10/05	0	0.00	4	343.00	344.00	-4	4,614	-0.09%
2020/09/30	4	340.25	0	0.00	342.00	4	4,623	0.09%
2020/09/25	0	0.00	7	356.57	357.00	-7	4,718	-0.15%
2020/09/24	7	350.71	0	0.00	345.50	7	4,785	0.15%
2020/09/22	11	343.64	0	0.00	333.00	11	4,843	0.23%
2020/09/21	0	0.00	14	368.21	359.50	-14	4,758	-0.29%
2020/09/18	14	360.71	7	341.14	367.00	7	4,698	0.15%
2020/09/17	6	331.00	0	0.00	334.50	6	4,477	0.13%
2020/09/16	0	0.00	6	331.08	324.50	-6	4,464	-0.13%
2020/09/15	6.2	329.61	34	322.88	328.50	-27.8	4,437	-0.63%
2020/09/14	4	309.25	2	305.00	312.50	2	4,488	0.04%
2020/09/11	12	302.75	0.2	306.00	306.00	11.8	4,440	0.27%
2020/09/10	10	302.00	0	0.00	301.50	10	4,397	0.23%
2020/09/04	1	296.00	0	0.00	300.00	1	4,377	0.02%
2020/09/03	4	309.75	5	325.00	306.00	-1	4,422	-0.02%
2020/09/01	1	330.00	6	335.00	330.00	-5	4,360	-0.11%
2020/08/31	9	330.83	0	0.00	339.50	9	4,326	0.21%
2020/08/28	0	0.00	3	322.00	322.00	-3	4,298	-0.07%
2020/08/27	0	0.00	14	333.32	320.50	-14	4,276	-0.33%
2020/08/26	9	325.72	0	0.00	330.00	9	4,227	0.21%
2020/08/25	3	300.00	4	303.13	303.00	-1	4,205	-0.02%
2020/08/24	4	301.00	0	0.00	299.00	4	4,188	0.10%
2020/08/21	3.1	291.77	1	282.50	293.50	2.1	4,166	0.05%
2020/08/20	6	347.33	7	346.86	303.00	-1	4,068	-0.02%
2020/08/19	6	328.08	3	315.33	336.50	3	4,045	0.07%
2020/08/18	14	295.54	0	0.00	306.50	14	4,028	0.35%
2020/08/13	0	0.00	3	277.33	269.50	-3	4,159	-0.07%
2020/08/12	3	274.17	1	259.50	278.50	2	4,053	0.05%
2020/08/11	1.2	255.58	2	253.00	253.50	-0.8	3,946	-0.02%
2020/08/10	2	243.25	1	237.00	246.50	1	3,898	0.03%
2020/08/07	1	224.00	0	0.00	224.50	1	3,870	0.03%
2020/08/06	2	228.00	0	0.00	221.00	2	3,827	0.05%
2020/08/04	0	0.00	1	204.50	213.50	-1	3,744	-0.03%
2020/08/03	1	203.50	0	0.00	203.50	1	3,756	0.03%
2020/07/29	0	0.00	5	160.00	153.50	-5	3,833	-0.13%
2020/07/24	1	210.50	0	0.00	210.00	1	3,743	0.03%
2020/07/21	0	0.00	3	194.50	194.50	-3	3,912	-0.08%
2020/07/17	2	240.00	0	0.00	240.00	2	4,122	0.05%
2020/07/16	1	266.50	2	269.25	266.50	-1	4,085	-0.02%
2020/07/15	1	296.00	0	0.00	296.00	1	3,937	0.03%
2020/07/10	0	0.00	1	405.00	405.00	-1	3,946	-0.03%
2020/07/07	2	388.00	8	382.06	394.50	-6	3,871	-0.15%
2020/07/06	2	345.50	1	335.50	359.00	1	3,749	0.03%
2020/07/03	1	319.00	5	311.30	326.50	-4	3,679	-0.11%
2020/07/02	4	287.00	2	275.00	297.00	2	3,538	0.06%
2020/07/01	2	269.00	2	272.00	270.00	0	3,447	0.00%
2020/06/23	1	234.00	4	253.50	240.00	-3	3,276	-0.09%
2020/06/19	5	250.00	0	0.00	251.00	5	3,215	0.16%
2020/06/12	0	0.00	3	172.50	172.50	-3	3,126	-0.10%
2020/06/11	3	220.67	0	0.00	191.50	3	3,080	0.10%
2020/06/10	0	0.00	2	207.75	212.50	-2	2,963	-0.07%
2020/06/09	2	193.00	2	181.50	193.50	0	2,913	0.00%
2020/06/08	0	0.00	0.2	176.00	176.00	-0.2	2,801	-0.01%
2020/06/04	4	150.00	0	0.00	150.50	4	2,754	0.15%
2020/05/29	0	0.00	1.1	146.30	139.50	-1.1	2,654	-0.04%
2020/05/28	0	0.00	0.1	132.00	134.00	-0.1	2,596	0.00%
2020/05/21	0	0.00	2.6	115.67	114.50	-2.6	2,478	-0.10%
2020/05/20	8	126.50	2	120.00	127.00	6	2,458	0.24%
2020/05/13	2	76.20	1.2	77.58	79.20	0.8	2,079	0.04%
2020/05/05	0	0.00	5	67.60	67.70	-5	1,795	-0.28%
2020/05/04	0	0.00	5	60.46	61.60	-5	1,715	-0.29%
2020/04/30	0	0.00	1	55.00	56.00	-1	1,682	-0.06%
2020/04/27	1	55.50	0	0.00	55.80	1	1,583	0.06%
2020/04/24	0	0.00	9	55.40	55.10	-9	1,505	-0.60%
2020/04/23	11	51.70	0	0.00	51.70	11	1,350	0.81%
2020/04/22	3	47.10	0	0.00	47.00	3	1,252	0.24%
2020/04/14	0	0.00	0.5	31.35	31.55	-0.5	795	-0.06%
2020/04/13	0	0.00	2	31.20	31.30	-2	778	-0.26%
2020/04/08	0	0.00	3	28.80	29.85	-3	758	-0.40%
2020/03/31	0	0.00	1	25.20	24.85	-1	789	-0.13%
2020/03/19	0	0.00	26	20.30	20.30	-26	762	-3.41%
2020/03/13	0	0.00	25	26.06	26.50	-25	718	-3.48%
2020/03/12	3	28.15	0	0.00	28.50	3	696	0.43%
2020/03/11	3	30.00	3	30.10	29.85	0	694	0.00%
2020/03/10	18	29.82	0	0.00	30.15	18	715	2.51%
2020/03/09	30	31.22	0	0.00	30.75	30	712	4.21%
2020/02/27	0	0.00	5	32.35	31.30	-5	662	-0.75%
2020/01/07	0	0.00	1	29.95	30.00	-1	516	-0.19%
2019/12/27	0	0.00	1	31.75	31.70	-1	453	-0.22%
2019/12/26	1	30.75	1	30.25	31.00	0	426	0.00%
2019/12/19	1	29.25	15	29.25	29.25	-14	397	-3.52%
2019/12/12	0	0.00	4	28.90	28.95	-4	387	-1.03%
2019/12/06	4	30.80	0	0.00	29.75	4	387	1.03%
2019/11/22	1	29.60	0	0.00	29.80	1	354	0.28%
2019/11/21	10	30.05	0	0.00	29.50	10	345	2.90%
2019/11/20	5	29.35	0	0.00	29.35	5	324	1.54%
2019/08/21	0	0.00	2.3	30.48	30.50	-2.3	276	-0.82%
2019/08/19	0	0.00	3	29.98	30.75	-3	252	-1.19%
2019/08/16	0	0.00	5	29.32	29.30	-5	234	-2.13%
2019/08/12	0	0.00	3	29.20	29.10	-3	226	-1.32%
2019/08/05	0	0.00	2	29.20	28.90	-2	226	-0.88%
2019/07/05	0	0.00	2	28.70	28.65	-2	209	-0.96%
2019/07/04	0	0.00	1	28.25	28.15	-1	207	-0.48%
2019/05/24	0	0.00	1	27.00	27.00	-1	389	-0.26%
2019/03/11	0	31.80	0	0.00	32.00	0	507	0.00%
2018/12/13	0	0.00	10	26.85	26.85	-10	618	-1.62%
2018/11/12	0	0.00	1	27.60	27.10	-1	747	-0.13%
2018/11/07	0	0.00	1	28.60	28.30	-1	744	-0.13%
2018/11/06	2	29.08	0	0.00	28.60	2	749	0.27%
2018/10/31	0	0.00	2	26.60	26.60	-2	736	-0.27%
2018/10/22	0	0.00	2	30.20	29.35	-2	708	-0.28%
2018/10/17	0	0.00	1	28.25	28.25	-1	671	-0.15%
2018/10/16	0	0.00	3	27.05	26.90	-3	660	-0.45%
2018/09/19	0	0.00	1	27.80	27.80	-1	541	-0.18%
2018/09/07	7	28.30	7	29.00	28.95	0	447	0.00%
2018/08/20	0	0.00	1	25.50	25.40	-1	671	-0.15%
2018/06/25	0	0.00	2	32.80	32.80	-2	2,227	-0.09%
2018/06/19	0	0.00	20	33.00	32.75	-20	2,299	-0.87%
2018/06/12	0	0.00	7	33.96	33.95	-7	2,404	-0.29%
2018/06/11	4	33.96	0	0.00	34.70	4	2,475	0.16%
2018/06/06	10	34.35	0	0.00	34.45	10	2,494	0.40%
2018/05/31	10	34.15	3	36.25	36.25	7	2,534	0.28%
2018/05/28	5	36.70	0	0.00	36.45	5	2,557	0.20%
2018/05/25	0	0.00	2	36.85	36.80	-2	2,556	-0.08%
2018/05/24	0	0.00	1	38.50	37.60	-1	2,532	-0.04%
2018/05/23	1	38.15	0	0.00	38.00	1	2,517	0.04%
2018/05/16	0	0.00	1	38.45	38.50	-1	2,429	-0.04%
2018/05/15	3	39.43	0	0.00	38.45	3	2,403	0.12%
2018/05/14	10	37.35	0	0.00	39.00	10	2,370	0.42%
2018/05/11	0	0.00	2	37.80	36.05	-2	2,323	-0.09%
2018/05/10	2	38.20	1	36.90	37.90	1	2,277	0.04%
2018/05/09	6	37.80	3	39.35	37.60	3	2,226	0.13%
2018/05/08	2	39.85	1	39.90	39.65	1	2,153	0.05%
2018/05/07	7	41.66	5	40.22	40.70	2	2,087	0.10%
2018/05/04	12	38.65	2	38.83	40.40	10	1,959	0.51%
2018/05/03	2	38.70	10	39.23	39.60	-8	1,774	-0.45%
2018/05/02	0	0.00	1	36.00	36.00	-1	1,491	-0.07%
2018/04/26	3	30.63	0	0.00	30.00	3	1,409	0.21%
2018/04/12	0	0.00	10	31.39	32.30	-10	1,235	-0.81%
2018/04/10	0	0.00	7	30.83	30.80	-7	1,142	-0.61%
2018/04/02	1	27.15	0	0.00	27.00	1	971	0.10%
2018/03/22	0	26.75	0	0.00	26.80	0	865	0.00%
2018/03/21	10	27.94	2	27.50	27.55	8	844	0.95%
2018/03/15	11	27.11	10	27.50	27.30	1	717	0.14%
2018/03/14	1	26.35	0	0.00	26.45	1	634	0.16%
2018/03/06	0	0.00	20	24.76	25.15	-20	517	-3.86%
2018/03/05	20	25.10	0	0.00	25.15	20	458	4.36%
2018/01/31	0	0.00	1	20.70	20.70	-1	334	-0.30%
2018/01/23	0	0.00	23	21.80	21.80	-23	335	-6.86%
2018/01/22	0	0.00	10	22.15	22.10	-10	334	-2.99%
2018/01/19	33	22.15	0	0.00	22.00	33	335	9.82%
2018/01/08	0	0.00	2	21.60	21.80	-2	322	-0.62%
2018/01/03	8	21.15	6	20.70	20.70	2	303	0.66%