材料-KY (4763)-兆豐-西螺券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
847
漲跌
▲7
漲幅
+0.83%
成交量
1,205張
產業
上市化學類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	0.1	852.00	847.00	-0.1	2,118	-0.01%
2024/11/18	0.4	825.25	0	0.00	819.00	0.4	2,158	0.02%
2024/11/15	0.3	848.08	0	0.00	846.00	0.3	2,181	0.01%
2024/11/14	0.2	846.00	1	851.00	851.00	-0.9	2,186	-0.04%
2024/11/12	0	0.00	0.1	880.00	873.00	-0.1	2,140	0.00%
2024/10/30	0	0.00	0.1	846.75	851.00	-0.1	2,269	0.00%
2024/10/28	0	851.00	0	0.00	844.00	0	2,314	0.00%
2024/10/18	0.1	870.00	0	0.00	864.00	0.1	2,285	0.00%
2024/10/15	1	845.00	0	0.00	837.00	1	2,221	0.05%
2024/10/14	1	836.00	0	0.00	837.00	1	2,218	0.05%
2024/10/11	1	852.00	0	0.00	849.00	1	2,198	0.05%
2024/10/07	0.1	878.00	0	0.00	881.00	0.1	2,161	0.00%
2024/09/23	2	896.50	0	0.00	890.00	2	2,220	0.09%
2024/09/20	1	903.00	1	900.00	906.00	0	2,238	0.00%
2024/09/13	0.2	852.00	0	0.00	845.00	0.2	2,349	0.01%
2024/09/12	1.2	856.09	0	0.00	865.00	1.2	2,333	0.05%
2024/09/10	0.2	924.00	0	0.00	920.00	0.2	2,219	0.01%
2024/09/09	0.1	938.71	0	0.00	954.00	0.1	2,193	0.00%
2024/09/06	0	958.00	0	0.00	962.00	0	2,178	0.00%
2024/09/05	0.1	950.00	0	0.00	943.00	0.1	2,152	0.00%
2024/09/04	0	955.00	0	0.00	951.00	0	2,086	0.00%
2024/09/03	2	972.00	1.3	977.77	989.00	0.7	2,028	0.03%
2024/09/02	0	0.00	4.1	940.47	959.00	-4.1	1,963	-0.21%
2024/08/30	1.2	916.43	2	931.00	921.00	-0.9	1,914	-0.04%
2024/08/29	0	0.00	0	927.00	922.00	0	1,899	0.00%
2024/08/28	1	915.00	4	920.75	924.00	-3	1,886	-0.16%
2024/08/27	3.1	904.52	8	913.00	908.00	-4.9	1,896	-0.26%
2024/08/26	3.2	914.10	3	929.67	889.00	0.2	1,885	0.01%
2024/08/23	0	0.00	5	895.00	897.00	-5	1,826	-0.27%
2024/08/21	0	0.00	5	894.98	896.00	-5	1,807	-0.28%
2024/08/19	0	0.00	6.9	878.18	880.00	-6.9	1,793	-0.38%
2024/08/16	0	0.00	10.9	845.60	843.00	-10.9	1,755	-0.62%
2024/08/15	0	0.00	21.8	826.19	831.00	-21.8	1,741	-1.25%
2024/08/14	0	0.00	3.2	828.75	824.00	-3.2	1,781	-0.18%
2024/08/13	0	0.00	12.5	809.94	803.00	-12.5	1,789	-0.70%
2024/08/12	5	815.00	6	809.67	808.00	-1	1,804	-0.06%
2024/08/09	0	0.00	11.7	821.84	809.00	-11.7	1,842	-0.64%
2024/08/08	1	808.00	0.1	817.00	806.00	0.9	1,838	0.05%
2024/08/07	0	0.00	1	843.00	845.00	-1	1,869	-0.05%
2024/08/05	1.3	791.56	0	0.00	765.00	1.3	1,810	0.07%
2024/08/02	1	850.00	1	884.00	850.00	0	1,782	0.00%
2024/08/01	0	0.00	0.1	890.00	886.00	-0.1	1,791	-0.01%
2024/07/31	0	0.00	2	853.50	862.00	-2	1,822	-0.11%
2024/07/30	1	798.00	0	0.00	810.00	1	1,822	0.05%
2024/07/26	0.1	815.33	0	0.00	820.00	0.1	1,836	0.00%
2024/07/22	1.3	804.88	0	0.00	796.00	1.3	1,865	0.07%
2024/07/10	0	878.00	6	875.67	876.00	-6	2,074	-0.29%
2024/07/09	2	870.00	0	0.00	871.00	2	2,086	0.10%
2024/07/08	2.2	892.10	0	0.00	889.00	2.2	2,076	0.11%
2024/07/05	0	0.00	0.1	918.00	907.00	-0.1	2,070	-0.01%
2024/07/04	0	0.00	40	932.15	918.00	-40	2,077	-1.93%
2024/07/03	15	910.87	7	908.89	927.00	8	2,080	0.38%
2024/07/02	1	895.00	10	899.30	897.00	-9	2,098	-0.43%
2024/07/01	0	0.00	2	911.50	896.00	-2	2,126	-0.09%
2024/06/28	2	897.10	0	0.00	891.00	2	2,174	0.09%
2024/06/26	0	0.00	5.1	912.69	920.00	-5.1	2,151	-0.24%
2024/06/25	2.1	869.81	1	895.00	889.00	1.1	2,121	0.05%
2024/06/24	0.1	900.23	0	0.00	882.00	0.1	2,092	0.01%
2024/06/21	0	0.00	6.2	886.46	924.00	-6.2	2,040	-0.30%
2024/06/20	0	0.00	2	880.50	879.00	-2	1,993	-0.10%
2024/06/17	0	0.00	1	851.00	838.00	-1	2,013	-0.05%
2024/06/13	0	0.00	0.1	819.00	838.00	-0.1	2,014	0.00%
2024/06/12	0.1	812.00	0.1	814.00	812.00	0	2,014	0.00%
2024/06/11	0.1	810.00	0	0.00	807.00	0.1	2,040	0.01%
2024/06/07	0.7	822.00	6	830.00	820.00	-5.3	2,103	-0.25%
2024/06/04	0.1	836.00	0	0.00	829.00	0.1	2,264	0.00%
2024/05/31	1.1	843.52	0	0.00	827.00	1.1	2,421	0.04%
2024/05/30	1	840.00	2	862.00	857.00	-1	2,423	-0.04%
2024/05/24	1	817.00	0	0.00	815.00	1	2,670	0.04%
2024/05/22	0	0.00	0.2	837.40	834.00	-0.2	2,787	-0.01%
2024/05/20	0.3	841.50	0	0.00	839.00	0.3	2,815	0.01%
2024/05/17	0.2	850.85	0	0.00	861.00	0.2	2,814	0.01%
2024/05/15	0	0.00	0.2	843.00	834.00	-0.2	2,821	-0.01%
2024/05/13	2	824.00	0.1	832.60	808.00	1.9	2,822	0.07%
2024/05/10	1	787.00	1	785.00	783.00	0	2,773	0.00%
2024/05/09	0.1	765.00	0	0.00	760.00	0.1	2,774	0.00%
2024/05/07	1	760.00	1	743.00	745.00	0	2,811	0.00%
2024/05/03	0.2	806.88	0	0.00	794.00	0.2	2,761	0.01%
2024/04/29	0	816.00	0	0.00	808.00	0	2,819	0.00%
2024/04/25	2	766.00	1	761.00	762.00	1	2,816	0.04%
2024/04/23	4	735.50	1	731.00	733.00	3	2,832	0.11%
2024/04/22	0.1	740.00	0	0.00	730.00	0.1	2,852	0.00%
2024/04/19	4	769.25	0	0.00	764.00	4	2,836	0.14%
2024/04/16	2.1	851.57	2	813.00	821.00	0.1	2,850	0.00%
2024/04/15	1	909.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	5	910.00	7	912.29	917.00	-2	2,993	-0.07%
2024/04/11	1	908.00	0	0.00	904.00	1	3,072	0.03%
2024/04/08	6	954.33	2	944.50	942.00	4	3,138	0.13%
2024/04/03	1	972.00	3	971.00	965.00	-2	3,113	-0.06%
2024/04/02	3	951.00	3	935.00	951.00	0	3,095	0.00%
2024/04/01	2	905.00	18	908.83	907.00	-16	3,059	-0.52%
2024/03/29	1	899.00	0	0.00	898.00	1	3,064	0.03%
2024/03/25	4	908.50	0	0.00	900.00	4	3,284	0.12%
2024/03/22	14.1	893.96	13	897.85	894.00	1.1	3,302	0.03%
2024/03/21	12	923.00	1	924.00	919.00	11	3,298	0.33%
2024/03/20	1.1	895.91	6	896.00	883.00	-4.9	3,289	-0.15%
2024/03/19	2	911.50	6	910.00	908.00	-4	3,311	-0.12%
2024/03/18	5	916.60	0	0.00	916.00	5	3,366	0.15%
2024/03/14	6.3	913.33	1	909.00	898.00	5.3	3,412	0.16%
2024/03/13	2	903.00	0	0.00	898.00	2	3,410	0.06%
2024/03/11	2	906.50	1	908.00	915.00	1	3,443	0.03%
2024/03/08	5	907.00	2	930.00	879.00	3	3,501	0.09%
2024/03/07	2	961.50	1	980.00	940.00	1	3,475	0.03%
2024/03/06	2	1010.00	2	1020.00	978.00	0	3,502	0.00%
2024/03/05	1	1035.00	0	0.00	1025.00	1	3,444	0.03%
2024/03/04	3	1085.00	0	0.00	1050.00	3	3,440	0.09%
2024/03/01	0	0.00	4	990.75	1020.00	-4	3,381	-0.12%
2024/02/27	3	931.00	3.1	963.78	948.00	-0.1	3,312	0.00%
2024/02/26	9	935.67	9.1	911.17	950.00	-0.1	3,261	0.00%
2024/02/23	0.1	871.00	3.1	874.16	869.00	-3.1	3,180	-0.10%
2024/02/22	2	863.00	0	0.00	858.00	2	3,215	0.06%
2024/02/21	4.5	872.00	8	879.13	865.00	-3.5	3,279	-0.11%
2024/02/20	5	878.35	6	886.17	871.00	-1	3,335	-0.03%
2024/02/19	1	844.00	1	875.00	871.00	0	3,345	0.00%
2024/02/16	8	858.38	1	855.00	849.00	7	3,401	0.21%
2024/02/15	0	0.00	12	874.25	873.00	-12	3,476	-0.35%
2024/02/05	5	837.00	0	0.00	831.00	5	3,575	0.14%
2024/02/02	0	0.00	1	841.00	839.00	-1	3,657	-0.03%
2024/02/01	3	831.33	0	0.00	832.00	3	3,707	0.08%
2024/01/31	8	858.50	0	0.00	842.00	8	3,750	0.21%
2024/01/30	0	870.45	4.1	878.27	868.00	-4	3,807	-0.11%
2024/01/29	0	856.00	0	0.00	865.00	0	3,848	0.00%
2024/01/24	0.1	865.71	0	0.00	852.00	0.1	4,045	0.00%
2024/01/23	0	0.00	1	844.00	838.00	-1	4,089	-0.02%
2024/01/19	1	836.00	0	0.00	833.00	1	4,167	0.02%
2024/01/12	1	888.00	0	875.00	874.00	1	4,250	0.02%
2024/01/10	2	869.97	1	866.00	864.00	1	4,259	0.02%
2024/01/09	2	861.52	0	0.00	865.00	2	4,295	0.05%
2024/01/08	1	862.00	12	867.85	870.00	-11	4,269	-0.26%
2024/01/05	2	810.34	2	810.00	823.00	0	4,201	0.00%
2024/01/04	4	797.50	1	787.00	801.00	3	4,183	0.07%
2023/12/28	5	805.80	5	793.00	804.00	0	4,254	0.00%
2023/12/27	1	804.00	0	0.00	797.00	1	4,291	0.02%
2023/12/26	1	813.00	3	815.00	810.00	-2	4,305	-0.05%
2023/12/25	2	820.00	2	815.00	820.00	0	4,308	0.00%
2023/12/22	2	854.00	1	860.00	832.00	1	4,285	0.02%
2023/12/21	1	801.00	1	804.00	802.00	0	4,221	0.00%
2023/12/18	3	795.33	3	785.33	805.00	0	4,272	0.00%
2023/12/15	2	795.00	9	790.44	787.00	-7	4,292	-0.16%
2023/12/14	2	786.00	0	0.00	786.00	2	4,326	0.05%
2023/12/13	6	806.00	1	807.00	799.00	5	4,348	0.11%
2023/12/08	1	806.00	2	804.00	802.00	-1	4,362	-0.02%
2023/12/07	3	803.67	0	0.00	805.00	3	4,388	0.07%
2023/12/06	11	809.00	2	810.50	796.00	9	4,384	0.21%
2023/12/05	3	827.00	1	824.00	828.00	2	4,332	0.05%
2023/12/01	0	0.00	1	928.00	929.00	-1	4,334	-0.02%
2023/11/30	0	0.00	0.3	890.00	887.00	-0.3	4,310	-0.01%
2023/11/27	2	856.00	0	0.00	848.00	2	4,521	0.04%
2023/11/24	1	870.00	0	0.00	859.00	1	4,602	0.02%
2023/11/14	0.6	950.00	4	947.00	959.00	-3.4	4,826	-0.07%
2023/11/13	12	897.08	2	928.50	893.00	10	4,779	0.21%
2023/11/08	1	1035.00	0	0.00	1045.00	1	4,672	0.02%
2023/11/07	2	1032.50	1	1040.00	1040.00	1	4,685	0.02%
2023/11/02	1	986.00	1	980.00	972.00	0	4,680	0.00%
2023/10/31	1	968.00	0.5	1085.00	968.00	0.5	4,555	0.01%
2023/10/27	1	1070.00	0	0.00	1075.00	1	4,573	0.02%
2023/10/26	1	1170.00	0	0.00	1135.00	1	4,546	0.02%
2023/10/25	2	1185.00	0.6	1200.00	1155.00	1.4	4,507	0.03%
2023/10/23	1	1165.00	1	1160.00	1165.00	0	4,586	0.00%
2023/10/19	0	0.00	2	1210.00	1235.00	-2	4,543	-0.04%
2023/10/17	2	1195.00	0	0.00	1165.00	2	4,550	0.04%
2023/10/03	1	1030.00	1	1040.00	1050.00	0	4,611	0.00%
2023/09/28	1	1145.00	1	1110.00	1105.00	0	4,743	0.00%
2023/09/27	1	1120.00	1	1140.00	1135.00	0	4,861	0.00%
2023/09/26	1	1160.00	1	1180.00	1115.00	0	4,946	0.00%
2023/09/21	1	1050.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	1	1080.00	1	1050.00	1030.00	0	5,125	0.00%
2023/09/06	0.2	1085.00	1	1110.00	1045.00	-0.8	5,045	-0.02%
2023/09/01	0.3	950.00	0	0.00	990.00	0.3	5,038	0.01%
2023/08/30	1	898.00	1	912.00	912.00	0	4,962	0.00%
2023/08/29	1	843.00	0	0.00	880.00	1	5,027	0.02%
2023/08/24	0	0.00	1	838.00	850.00	-1	4,983	-0.02%
2023/08/23	1	798.00	0	0.00	791.00	1	4,905	0.02%
2023/08/22	2	798.50	2	794.00	792.00	0	4,913	0.00%
2023/08/21	0	0.00	0.1	790.00	787.00	-0.1	4,909	0.00%
2023/08/18	2	828.05	2	779.00	756.00	0	4,934	0.00%
2023/08/17	0	803.00	0	0.00	813.00	0	4,887	0.00%
2023/07/28	0	0.00	3.5	943.57	950.00	-3.5	5,415	-0.06%
2023/07/27	0	0.00	8.5	904.71	925.00	-8.5	5,565	-0.15%
2023/07/26	0	0.00	2.5	933.80	898.00	-2.5	5,634	-0.04%
2023/07/25	0	0.00	7	911.00	911.00	-7	5,649	-0.12%
2023/07/13	0	0.00	2	741.00	712.00	-2	5,438	-0.04%
2023/07/12	0	0.00	4	720.25	722.00	-4	5,340	-0.07%
2023/07/11	0	0.00	8	689.00	679.00	-8	5,256	-0.15%
2023/07/10	0	0.00	6	655.50	658.00	-6	5,166	-0.12%
2023/07/06	0	0.00	1	660.00	660.00	-1	5,028	-0.02%
2023/07/05	3	621.67	3	629.67	649.00	0	4,948	0.00%
2023/06/29	0	0.00	3.2	562.80	575.00	-3.2	4,618	-0.07%
2023/06/28	0.2	552.00	0	0.00	542.00	0.2	4,509	0.00%
2023/06/27	30	515.93	0	0.00	517.00	30	4,423	0.68%
2023/06/26	0	0.00	30	514.70	515.00	-30	4,507	-0.67%
2023/06/20	2	535.00	0	0.00	530.00	2	4,886	0.04%
2023/06/19	0	0.00	1	568.00	544.00	-1	5,080	-0.02%
2023/06/16	1	567.00	3	566.00	562.00	-2	5,139	-0.04%
2023/06/13	5	530.60	0	0.00	531.00	5	5,286	0.09%
2023/06/08	0	0.00	1	518.00	518.00	-1	5,513	-0.02%
2023/06/07	2	534.00	0	0.00	533.00	2	5,577	0.04%
2023/06/06	0	0.00	1	555.00	550.00	-1	5,565	-0.02%
2023/06/02	11	508.00	4	555.50	506.00	7	5,800	0.12%
2023/06/01	3	552.00	0	0.00	553.00	3	5,780	0.05%
2023/05/31	0	0.00	5	533.60	527.00	-5	5,918	-0.08%
2023/05/29	0	0.00	1	561.00	550.00	-1	6,164	-0.02%
2023/05/23	1	565.00	0	0.00	565.00	1	6,694	0.01%
2023/05/22	1	595.00	2	591.00	599.00	-1	6,674	-0.01%
2023/05/19	1	580.00	1	578.00	578.00	0	6,669	0.00%
2023/05/18	1	568.00	2	563.50	558.00	-1	6,685	-0.01%
2023/05/17	4	551.75	2	548.00	557.00	2	6,750	0.03%
2023/05/12	1	540.00	1	547.00	546.00	0	6,806	0.00%
2023/05/11	1	520.00	1	520.00	520.00	0	6,816	0.00%
2023/05/10	0	0.00	1	545.00	528.00	-1	6,948	-0.01%
2023/05/09	1	530.00	0	0.00	515.00	1	7,101	0.01%
2023/05/03	0	0.00	1	521.00	530.00	-1	7,234	-0.01%
2023/05/02	4	500.63	4	506.63	517.00	0	7,232	0.00%
2023/04/27	1	439.00	1	438.00	428.00	0	7,463	0.00%
2023/04/12	0	0.00	1	440.00	436.50	-1	9,734	-0.01%
2023/04/11	1	429.50	2	427.25	437.00	-1	9,791	-0.01%
2023/04/10	2	408.00	3	404.33	437.00	-1	9,805	-0.01%
2023/04/07	2	386.50	0	0.00	400.00	2	9,816	0.02%
2023/03/31	7	340.50	0	0.00	348.00	7	9,778	0.07%
2023/03/29	2	325.00	0	0.00	329.50	2	9,909	0.02%
2023/03/28	16	318.88	5	320.80	320.50	11	9,950	0.11%
2023/03/27	1	315.00	0	0.00	322.50	1	9,937	0.01%
2023/03/24	5	316.50	3	319.00	307.00	2	9,843	0.02%
2023/03/23	3	333.00	1	331.00	333.00	2	9,649	0.02%
2023/03/22	0	0.00	1	325.00	330.50	-1	9,436	-0.01%
2023/03/21	1	309.00	0	0.00	308.00	1	9,229	0.01%
2023/03/20	0	0.00	2	311.00	305.00	-2	9,190	-0.02%
2023/03/15	0	0.00	1	303.50	302.00	-1	8,993	-0.01%
2023/03/14	2	305.50	4	308.00	299.00	-2	8,930	-0.02%
2023/03/10	0	0.00	3	323.00	321.50	-3	8,685	-0.03%
2023/03/08	1	328.00	3	334.67	341.00	-2	8,474	-0.02%
2023/03/07	0	0.00	13	354.96	347.50	-13	8,264	-0.16%
2023/03/06	2	349.25	9	345.06	348.00	-7	8,170	-0.09%
2023/03/03	1	333.00	1	346.00	338.00	0	8,065	0.00%
2023/03/02	0	0.00	1	318.00	318.00	-1	7,875	-0.01%
2023/03/01	1	322.00	0	0.00	307.50	1	7,758	0.01%
2023/02/24	2	351.50	1	339.00	339.00	1	7,589	0.01%
2023/02/21	1	327.00	3	314.17	318.00	-2	7,113	-0.03%
2023/02/20	2	311.25	0	0.00	312.50	2	7,095	0.03%
2023/02/15	1	309.50	1	311.00	310.00	0	6,954	0.00%
2023/02/13	0	0.00	1	285.50	289.50	-1	6,722	-0.01%
2023/02/10	2	292.75	1	289.50	286.00	1	6,710	0.01%
2023/02/09	0	0.00	1	301.00	291.50	-1	6,540	-0.02%
2023/02/08	1	295.00	2	294.00	299.50	-1	6,420	-0.02%
2023/02/07	3	288.83	2	285.75	293.50	1	6,241	0.02%
2023/02/01	1	271.00	0	0.00	271.00	1	5,688	0.02%
2023/01/31	0	0.00	1	287.50	288.00	-1	5,439	-0.02%
2023/01/16	1	264.50	2	269.00	275.00	-1	4,814	-0.02%
2023/01/13	1	262.00	0	0.00	254.50	1	4,476	0.02%
2023/01/11	1	246.00	1	249.00	251.00	0	3,927	0.00%
2023/01/10	3	236.50	3.1	238.24	246.00	-0.1	3,669	0.00%
2023/01/09	1	227.28	1	231.50	234.00	0	3,333	0.00%
2023/01/06	1	207.00	1	210.50	213.00	0	3,140	0.00%
2023/01/04	3	205.00	3.3	206.15	209.50	-0.3	2,961	-0.01%
2023/01/03	0	0.00	1	191.50	195.50	-1	2,701	-0.04%
2022/12/27	2	182.00	2	178.00	178.50	0	2,593	0.00%
2022/12/21	0	0.00	1	182.50	185.00	-1	2,407	-0.04%
2022/12/20	0	0.00	20	179.50	168.50	-20	2,357	-0.85%
2022/12/15	5	178.00	5	182.00	179.00	0	2,307	0.00%
2022/12/14	0	0.00	5	177.00	177.00	-5	2,308	-0.22%
2022/12/13	1	171.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	12	182.13	1	182.00	177.50	11	2,309	0.48%
2022/12/09	0	0.00	6	180.08	185.00	-6	2,253	-0.27%
2022/12/07	15	166.83	10	170.50	165.50	5	2,180	0.23%
2022/12/06	5	166.00	0	0.00	164.50	5	2,174	0.23%
2022/12/05	5	168.50	0	0.00	168.50	5	2,176	0.23%
2022/12/02	5	172.50	0	0.00	171.00	5	2,201	0.23%
2022/11/21	1	156.50	1	158.50	158.50	0	1,967	0.00%
2022/11/18	0	0.00	15	157.86	157.50	-15	1,949	-0.77%
2022/11/17	2	155.50	3	152.67	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	4	144.75	145.00	-4	1,844	-0.22%
2022/11/14	0	0.00	1	132.00	132.00	-1	1,749	-0.06%
2022/11/11	2	127.50	0	0.00	126.00	2	1,704	0.12%
2022/11/09	2	126.00	0	0.00	126.00	2	1,642	0.12%
2022/11/08	5	126.10	1	126.00	124.50	4	1,629	0.25%
2022/11/07	23	122.57	0	0.00	122.00	23	1,566	1.47%
2022/11/04	10	121.00	25	120.10	120.50	-15	1,541	-0.97%
2022/11/03	1	121.50	1	121.00	123.00	0	1,518	0.00%
2022/10/19	10	115.00	0	0.00	113.50	10	1,297	0.77%
2022/10/18	11	116.91	0	0.00	115.50	11	1,287	0.85%
2022/10/14	1	123.50	0	0.00	123.00	1	1,244	0.08%
2022/10/13	20	121.58	0	0.00	118.50	20	1,231	1.62%
2022/10/12	15	124.00	0	0.00	124.00	15	1,213	1.24%
2022/10/06	5	138.00	0	0.00	135.00	5	1,107	0.45%
2022/10/04	0	0.00	1	132.00	132.00	-1	945	-0.11%
2022/09/15	1	138.50	0	0.00	138.50	1	736	0.14%
2022/09/14	0	0.00	1	141.00	143.00	-1	712	-0.14%
2022/09/12	1	137.00	0	0.00	136.50	1	649	0.15%
2022/09/08	0	0.00	1	136.50	141.50	-1	609	-0.16%
2022/09/07	6	134.42	5	129.00	129.00	1	574	0.17%
2022/09/06	0	0.00	1	141.50	139.50	-1	545	-0.18%
2022/08/31	10	128.00	0	0.00	127.50	10	462	2.16%
2022/08/30	1	129.50	0	0.00	128.50	1	475	0.21%
2022/08/26	0	0.00	1	128.00	128.00	-1	465	-0.21%
2022/08/24	0	0.00	1	124.00	122.50	-1	422	-0.24%
2022/08/22	21	122.48	0	0.00	121.50	21	385	5.45%
2022/08/18	1	115.50	0	0.00	119.50	1	336	0.30%
2022/08/17	10	117.45	0	0.00	116.50	10	325	3.08%
2022/08/16	20	119.08	0	0.00	119.00	20	320	6.24%
2022/08/10	10	110.90	0	0.00	111.00	10	273	3.65%
2022/08/09	20	111.18	1	112.00	111.00	19	273	6.94%
2022/08/01	1	106.50	0	0.00	107.50	1	270	0.37%
2022/07/19	1	103.50	0	0.00	104.00	1	265	0.38%
2022/07/11	0	0.00	2	115.50	113.50	-2	249	-0.80%
2022/07/04	0	0.00	1	108.50	108.50	-1	241	-0.41%
2022/06/30	0	0.00	2	113.50	109.50	-2	247	-0.81%
2022/06/13	0	0.00	1	118.00	117.00	-1	210	-0.48%
2022/06/10	0	0.00	8	117.13	117.50	-8	207	-3.85%
2022/06/09	1	118.00	0	0.00	117.00	1	202	0.49%
2022/06/07	1	112.00	0	0.00	111.00	1	213	0.47%
2022/05/23	0	0.00	5	101.50	101.50	-5	203	-2.46%
2022/05/18	0	0.00	5	100.00	101.50	-5	210	-2.38%
2022/05/10	1	99.20	0	0.00	99.70	1	214	0.47%
2022/05/06	2	97.25	0	0.00	98.90	2	221	0.90%
2022/04/22	1	100.00	0	0.00	99.80	1	254	0.39%
2022/04/08	3	99.17	0	0.00	98.50	3	261	1.15%
2022/03/10	0	0.00	6	94.53	93.70	-6	224	-2.67%
2022/02/25	2	106.00	0	0.00	106.00	2	178	1.12%
2022/02/21	0	0.00	11	114.27	114.50	-11	165	-6.66%
2022/02/16	0	0.00	3	112.50	115.50	-3	157	-1.91%
2022/01/26	0.1	108.50	0	0.00	109.50	0.1	130	0.04%
2022/01/25	0	0.00	10	112.00	108.50	-10	128	-7.78%
2022/01/20	0	0.00	17	113.00	111.00	-17	121	-13.95%
2022/01/18	0	0.00	10	111.50	110.00	-10	111	-8.97%
2021/12/08	1	102.00	0	0.00	103.00	1	77	1.29%
2021/12/07	1	101.50	0	0.00	102.50	1	76	1.31%
2021/08/05	1	96.50	0	0.00	96.00	1	169	0.59%
2021/08/04	1	98.90	30	99.00	98.60	-29	172	-16.80%
2021/08/03	0	0.00	5.8	99.27	99.10	-5.8	176	-3.29%
2021/08/02	0	0.00	8.8	99.20	101.00	-8.8	180	-4.88%
2021/07/27	10	100.00	0	0.00	102.50	10	188	5.29%
2021/07/20	0	0.00	20	100.40	100.50	-20	193	-10.36%
2021/07/19	2	100.50	8	100.50	101.00	-6	192	-3.11%
2021/07/15	0	0.00	5	104.00	103.50	-5	195	-2.56%
2021/07/14	0	0.00	12	104.38	105.00	-12	195	-6.13%
2021/07/13	0	0.00	5	104.00	105.50	-5	200	-2.49%
2021/07/07	4	109.00	0	0.00	105.50	4	219	1.82%
2021/07/01	0	0.00	3	105.00	105.50	-3	239	-1.25%
2021/06/24	0	0.00	7	105.50	107.00	-7	239	-2.92%
2021/06/09	1	110.00	0	0.00	110.50	1	254	0.39%
2021/06/01	2	105.50	0	0.00	106.00	2	281	0.71%
2021/05/26	2	105.25	0	0.00	105.50	2	286	0.70%
2021/05/21	13	107.65	0	0.00	107.00	13	290	4.48%
2021/05/18	0	0.00	0.2	125.00	125.00	-0.2	272	-0.07%
2021/05/17	0	0.00	15	117.97	119.50	-15	270	-5.54%
2021/03/23	1	134.00	0	0.00	134.00	1	199	0.50%
2021/01/13	3	126.33	0	0.00	125.50	3	401	0.75%
2020/12/28	0	0.00	2	120.50	121.00	-2	526	-0.38%
2020/11/12	0	0.00	1	128.50	128.00	-1	765	-0.13%
2020/11/02	4	126.00	0	0.00	126.50	4	749	0.53%
2020/10/07	0	0.00	1	145.00	144.00	-1	643	-0.16%
2020/09/15	0	0.00	10	131.00	130.00	-10	240	-4.16%
2020/09/11	0	0.00	1	125.50	126.00	-1	229	-0.44%
2020/09/10	0	0.00	1	119.50	126.50	-1	222	-0.45%
2020/09/07	5	118.00	0	0.00	118.50	5	202	2.47%
2020/09/03	9	125.50	0	0.00	122.50	9	206	4.36%
2020/08/20	5	123.00	0	0.00	122.50	5	213	2.34%
2020/08/19	1	128.50	0	0.00	127.00	1	212	0.47%
2020/08/12	1	127.00	0	0.00	127.50	1	217	0.46%
2020/07/17	2	131.00	0	0.00	128.50	2	295	0.68%
2020/07/09	1	127.00	0	0.00	128.00	1	271	0.37%
2020/07/03	1	121.50	0	0.00	121.50	1	255	0.39%
2020/06/19	4	123.50	0	0.00	123.00	4	266	1.50%
2020/06/18	2	122.50	0	0.00	123.00	2	266	0.75%
2020/06/12	1	115.00	0	0.00	119.00	1	295	0.34%
2020/06/04	3	126.00	0	0.00	126.00	3	333	0.90%
2020/05/27	0	0.00	1	129.00	127.50	-1	338	-0.30%
2020/05/13	0	0.00	1	124.50	123.50	-1	337	-0.30%
2020/05/07	2	116.50	0	0.00	122.00	2	307	0.65%
2020/05/06	2	110.00	0	0.00	111.00	2	291	0.69%
2020/03/17	23	94.10	0	0.00	94.00	23	326	7.04%
2020/03/13	10	103.50	0	0.00	104.00	10	304	3.28%
2020/02/18	17	133.53	0	0.00	134.00	17	285	5.95%
2020/01/31	0	0.00	1	129.00	131.50	-1	247	-0.40%
2020/01/30	1	129.00	0	0.00	126.50	1	239	0.42%
2020/01/20	0	0.00	1.1	135.33	135.00	-1.1	232	-0.49%
2020/01/03	2	127.00	0	0.00	127.00	2	216	0.93%
2019/12/11	12	118.29	0	0.00	117.00	12	179	6.67%
2019/12/10	5	119.80	0	0.00	118.50	5	181	2.76%
2019/12/03	19	114.18	0	0.00	113.00	19	174	10.87%
2019/11/12	2	124.50	0	0.00	124.00	2	160	1.25%
2019/10/15	1	123.50	0	0.00	123.00	1	145	0.69%
2019/09/05	0	136.00	0	0.00	133.50	0	165	0.02%
2019/08/21	17	145.88	0	0.00	144.50	17	195	8.70%
2019/08/07	1	146.00	3	145.67	146.00	-2	223	-0.89%
2019/08/02	2	140.50	0	0.00	140.50	2	219	0.91%
2019/07/29	1	144.00	1	145.00	142.00	0	219	0.00%
2019/07/17	1	145.00	1	141.00	141.50	0	237	0.00%
2019/07/16	1	144.50	1	147.00	145.00	0	246	0.00%
2019/07/12	1	151.50	0	0.00	151.50	1	247	0.40%
2019/05/22	1	151.00	2	150.25	149.00	-1	208	-0.48%
2019/05/20	1	151.50	0	0.00	148.00	1	212	0.47%
2019/04/24	0	0.00	1	145.50	145.00	-1	231	-0.43%
2019/04/22	1	148.00	0	0.00	150.00	1	223	0.45%
2019/03/05	0	0.00	1	128.50	128.00	-1	291	-0.34%
2019/02/18	2	140.75	2	139.50	139.00	0	263	0.00%
2019/02/15	1	141.00	0	0.00	139.00	1	252	0.40%