• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,779張
  • 產業
    上櫃 通信網路類股

  • 197人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
前鼎 (4908)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001104.50103.00-14,591-0.02%
2024/12/1300.001106.00107.00-14,566-0.02%
2024/12/121116.002111.00110.00-14,561-0.02%
2024/12/112115.2500.00113.0024,5290.04%
2024/12/102115.7500.00110.5024,4570.04%
2024/12/093114.831117.00115.5024,5950.04%
2024/12/063114.503115.50117.5004,4560.00%
2024/12/053111.001115.00115.0024,2590.05%
2024/12/0400.001108.00109.00-13,793-0.03%
2024/11/2200.00190.3089.30-13,982-0.03%
2024/11/21189.8000.0089.4014,0270.02%
2024/11/0100.00195.0095.90-14,316-0.02%
2024/10/29194.4000.0094.4014,2990.02%
2024/10/251101.501102.00101.0004,2230.00%
2024/10/242104.504102.50102.00-24,211-0.05%
2024/10/221109.0000.00105.0014,0810.02%
2024/10/1800.001106.50107.50-14,041-0.02%
2024/10/171112.5000.00110.5013,9550.03%
2024/10/162112.003113.83114.00-13,858-0.03%
2024/10/151112.501116.00115.5003,6400.00%
2024/10/142104.001106.00105.5013,1820.03%
2024/10/1100.00499.9899.30-43,098-0.13%
2024/10/092107.2500.00103.5023,1370.06%
2024/10/0700.001100.50103.50-13,091-0.03%
2024/10/012100.75196.30101.5013,1530.03%
2024/09/30195.1000.0094.6013,0910.03%
2024/09/2600.00298.1095.50-23,051-0.07%
2024/09/2500.00198.5098.50-13,033-0.03%
2024/09/231104.0000.00103.0013,2220.03%
2024/09/2000.001103.00102.00-13,207-0.03%
2024/09/193102.8300.00105.0033,1610.09%
2024/09/183103.334103.63103.00-13,127-0.03%
2024/09/131104.5000.00102.5013,1350.03%
2024/09/122102.501100.50102.5013,1560.03%
2024/09/1000.002104.50100.00-23,095-0.06%
2024/09/09195.6000.0095.7012,8990.03%
2024/09/0400.00195.0095.00-12,997-0.03%
2024/09/021104.0000.00102.0012,9780.03%
2024/08/305103.804101.38105.0012,9110.03%
2024/08/29198.0000.0098.8012,7690.04%
2024/08/28398.60297.5096.8012,7190.04%
2024/08/27193.6000.0094.6012,6380.04%
2024/08/22194.0000.0094.1012,6530.04%
2024/08/21193.901100.0097.5002,7060.00%
2024/08/2000.00191.7092.30-12,815-0.04%
2024/08/19184.90181.9087.9002,9070.00%
2024/08/1600.00281.2580.60-22,976-0.07%
2024/08/15182.5000.0082.5012,9910.03%
2024/07/2200.00195.3093.90-13,349-0.03%
2024/07/121104.0000.00103.0013,3860.03%
2024/07/1100.001107.00105.50-13,389-0.03%
2024/07/081113.0000.00106.0013,2370.03%
2024/07/0500.002113.50114.50-23,181-0.06%
2024/07/041109.502109.50107.50-13,092-0.03%
2024/07/0200.001110.00107.00-13,095-0.03%
2024/07/0100.001111.50110.00-13,175-0.03%
2024/06/282113.5000.00112.0023,2540.06%
2024/06/272114.502116.25113.0003,2140.00%
2024/06/261107.5000.00109.5013,0810.03%
2024/06/2400.001110.50107.50-13,177-0.03%
2024/06/2100.003112.00111.00-33,226-0.09%
2024/06/201110.0000.00112.0013,2640.03%
2024/06/191110.0000.00110.5013,2480.03%
2024/06/1800.001110.50111.00-13,182-0.03%
2024/06/173111.3300.00110.0033,1410.10%
2024/06/134108.751107.50110.5033,1090.10%
2024/06/051104.0000.00104.5013,2370.03%
2024/05/2900.003109.00108.00-33,642-0.08%
2024/05/271117.0000.00111.5013,7770.03%
2024/05/243.1113.874115.50114.50-0.93,962-0.02%
2024/05/231109.001113.50111.0004,5500.00%
2024/05/2200.003106.00106.50-34,746-0.06%
2024/05/2000.00199.6099.70-15,113-0.02%
2024/05/1600.001104.50102.00-15,463-0.02%
2024/05/152102.251102.00101.5015,7840.02%
2024/05/141102.0000.0099.0015,9260.02%
2024/05/13199.8000.00100.0016,0910.02%
2024/05/10195.70293.5094.60-16,304-0.02%
2024/05/09299.3000.0095.9026,7140.03%
2024/05/08199.5000.0099.4017,1090.01%
2024/05/0300.00297.5097.00-27,938-0.03%
2024/05/0200.00299.1098.90-27,928-0.03%
2024/04/291102.0000.00102.0017,9820.01%
2024/04/261103.50199.2098.1007,9510.00%
2024/04/25294.0500.0097.4027,9140.03%
2024/04/24294.00394.5094.50-17,908-0.01%
2024/04/23291.50290.6590.6007,9430.00%
2024/04/18198.90199.2098.5008,0890.00%
2024/04/16192.90299.0092.50-18,170-0.01%
2024/04/1500.001102.50100.50-18,142-0.01%
2024/04/111103.5000.00103.0018,1470.01%
2024/04/0900.001108.50107.50-18,096-0.01%
2024/04/031114.5000.00111.0018,1650.01%
2024/04/021118.003114.83118.50-28,123-0.02%
2024/04/011111.0000.00109.5018,0300.01%
2024/03/284110.2500.00110.0047,9910.05%
2024/03/272108.5000.00107.5027,9230.03%
2024/03/251111.502110.25112.00-17,835-0.01%
2024/03/2200.001104.00107.00-17,840-0.01%
2024/03/191104.0000.00104.0017,8660.01%
2024/03/131114.002107.00107.00-18,801-0.01%
2024/03/0500.003116.67117.50-38,609-0.03%
2024/03/041.5122.3300.00120.001.58,8010.02%
2024/03/013119.671118.00120.5028,7620.02%
2024/02/291122.501121.00121.5008,7060.00%
2024/02/272123.2500.00119.0028,6770.02%
2024/02/268129.567128.43121.5018,5460.01%
2024/02/2300.002119.75124.00-28,261-0.02%
2024/02/221117.003118.67113.00-28,077-0.02%
2024/02/215117.901119.00117.0047,9350.05%
2024/02/191124.5000.00114.5017,5700.01%
2024/02/165121.403120.83121.0027,5320.03%
2024/02/1500.005118.00118.00-57,237-0.07%
2024/02/052111.001106.00107.5017,1430.01%
2024/02/026114.081112.50109.0057,0220.07%
2024/01/3113108.0815110.90113.00-26,607-0.03%
2024/01/3012100.1110102.45103.0026,4430.03%
2024/01/29196.50495.2097.90-36,206-0.05%
2024/01/2600.00286.0089.00-26,042-0.03%
2024/01/24188.7000.0087.2016,4020.02%
2024/01/23289.2500.0089.1026,5960.03%
2024/01/18284.40285.1086.9007,4570.00%
2024/01/1500.00189.0088.80-18,627-0.01%
2024/01/11188.00189.3087.1009,7450.00%
2023/12/29185.1000.0084.30112,0180.01%
2023/12/28190.2000.0088.00111,9800.01%
2023/12/123101.433102.9395.60014,9990.00%
2023/12/119103.568104.19105.50114,9860.01%
2023/12/08197.5000.0097.20114,6820.01%
2023/11/291101.001101.50100.00014,9560.00%
2023/11/222101.751102.50102.00114,4780.01%
2023/11/0800.00196.5095.00-113,174-0.01%
2023/11/07196.30197.3097.20013,0630.00%
2023/11/061398.811597.2297.60-212,832-0.02%
2023/11/03195.90295.0093.40-112,553-0.01%
2023/11/01792.43592.0092.00212,2240.02%
2023/10/31192.50195.0089.80012,0430.00%
2023/10/3000.00194.5093.70-111,866-0.01%
2023/10/271598.001599.0095.40011,7440.00%
2023/10/263100.201102.0099.20211,6060.02%
2023/10/2500.001101.5098.30-111,307-0.01%
2023/10/24296.65199.0099.00110,8400.01%
2023/10/232091.902090.0090.00010,2790.00%
2023/10/20495.00393.5791.60110,0470.01%
2023/10/191993.262493.7993.00-59,646-0.05%
2023/10/18485.2800.0090.3048,9980.04%
2023/10/17286.70584.2683.40-38,818-0.03%
2023/10/16283.10382.3383.70-18,393-0.01%
2023/10/13278.60181.0081.0017,8810.01%
2023/10/12271.05372.5773.70-17,487-0.01%
2023/10/11167.00468.2067.00-37,503-0.04%
2023/10/05873.65673.8872.1027,4750.03%
2023/10/03273.30172.3070.3017,4110.01%
2023/10/02169.8000.0070.0017,2940.01%
2023/09/28170.20470.0069.90-37,283-0.04%
2023/09/27172.80173.3072.5007,1970.00%
2023/09/26171.5000.0071.5017,0540.01%
2023/09/25274.50376.1073.80-16,924-0.01%
2023/09/221174.47975.2275.5026,7210.03%
2023/09/21170.20271.7071.00-16,308-0.02%
2023/09/20674.12473.6871.5026,2520.03%
2023/09/19270.80174.0072.1015,9740.02%
2023/09/18473.53273.6572.8025,7900.03%
2023/09/15372.53374.1770.0005,3960.00%
2023/09/14267.60467.6070.50-24,448-0.04%
2023/09/13260.00164.1064.1014,1550.02%
2023/09/12555.32556.8858.3003,9000.00%
2023/09/11160.5000.0061.0013,7650.03%
2023/09/08060.9000.0060.3003,6590.00%
2023/09/06155.90758.0062.20-63,342-0.18%
2023/09/05556.6000.0056.6053,2150.16%
2023/09/04156.4000.0056.3013,1690.03%
2023/08/2900.00154.8055.20-13,073-0.03%
2023/08/2800.002054.4154.30-203,024-0.66%
2023/08/252054.251152.1955.1092,9780.30%
2023/08/23154.8000.0053.7012,9070.03%
2023/08/171055.121054.6355.6002,8940.00%
2023/08/16153.5000.0053.5012,8940.03%
2023/07/31563.74664.0358.70-12,924-0.03%
2023/07/2800.00260.1060.10-22,665-0.08%
2023/07/21159.5000.0057.9012,4770.04%
2023/07/20162.301062.0559.80-92,394-0.38%
2023/07/18156.8000.0056.5012,0500.05%
2023/07/1700.00156.9056.90-11,885-0.05%
2023/07/1300.00348.7547.10-31,777-0.17%
2023/07/1200.00145.2545.35-11,732-0.06%
2023/07/11246.0500.0046.5021,7100.12%
2023/07/10249.18147.8547.8511,6730.06%
2023/07/04146.9000.0046.6011,3880.07%
2023/07/0300.00142.2042.70-11,279-0.08%
2023/06/30142.70142.1542.1501,2470.00%
2023/06/29142.00142.3043.7501,2170.00%
2023/06/28142.15242.7842.95-11,069-0.09%
2023/06/2000.00139.7039.60-1989-0.10%
2023/05/30240.7000.0040.9528690.23%
2023/05/19239.5300.0039.7027280.27%
2023/05/1100.00136.3535.65-1488-0.20%
2023/05/0500.00135.4035.20-1448-0.22%
2023/04/2800.00436.0035.80-4440-0.91%
2023/04/24134.5000.0034.4513730.27%
2023/04/21135.0000.0034.3013710.27%
2023/04/20235.9000.0035.5023620.55%
2023/02/1500.00231.1031.10-2308-0.65%
2022/10/20230.2000.0030.2021,7160.12%
2022/09/2800.00133.3032.75-12,330-0.04%
2022/09/07136.9500.0037.5012,8510.04%
2022/08/2600.00140.3040.30-12,772-0.04%
2022/08/18139.8500.0040.9012,5980.04%
2022/08/17140.5000.0039.4012,5490.04%
2022/08/1200.00237.8538.00-22,375-0.08%
2022/08/11237.9000.0037.4022,3550.08%
2022/08/0400.001032.9535.10-101,794-0.56%
2022/08/0300.001031.7831.95-101,721-0.58%
2022/07/2900.00233.3533.90-21,714-0.12%
2022/07/22132.3000.0032.0511,6720.06%
2022/07/151030.0000.0030.85101,6670.60%
2022/07/131230.5400.0031.20121,6860.71%
2022/07/012032.3900.0031.90201,2891.55%
2022/06/302037.062135.1034.95-11,260-0.08%
2022/06/20137.2000.0036.4519820.10%
2022/06/1700.00338.0538.65-3902-0.33%
2022/06/1600.00138.4036.25-1857-0.12%
2022/04/1100.00237.0536.70-2437-0.46%
2022/04/0600.00135.3035.25-1363-0.28%
2022/03/2800.00135.1034.65-1336-0.30%
2022/02/2100.00129.2029.30-1362-0.28%
2022/02/16128.9000.0029.0014340.23%
2022/01/2400.00427.0027.45-4472-0.85%
2022/01/1900.00628.7728.75-6501-1.20%
2022/01/1400.001030.0029.25-10591-1.69%
2022/01/0500.00531.2031.15-5562-0.89%
2021/12/07431.9500.0031.6544940.81%
2021/11/23633.0600.0032.3564651.29%
2021/11/22531.9500.0034.1554461.12%
2021/11/1800.00132.4032.40-1384-0.26%
2021/10/2600.00331.8730.20-3379-0.79%
2021/10/25128.6000.0030.5013150.32%
2021/08/1000.00229.8029.45-2685-0.29%
2021/07/13632.18333.6831.0037730.39%
2021/06/24129.55130.0529.3001,3110.00%
2021/06/11128.70129.3528.6501,3250.00%
2021/06/10229.63130.3029.1511,3210.08%
2021/06/0200.00529.0528.65-51,361-0.37%
2021/05/3100.00528.7528.75-51,353-0.37%
2021/05/2100.00128.0529.50-11,319-0.08%
2021/05/20127.6000.0026.9511,2970.08%
2021/05/12127.60127.7530.6001,2320.00%
2021/05/06233.28133.9031.9011,1900.08%
2021/05/0500.00133.6033.70-11,177-0.08%
2021/05/04131.20131.7031.9501,1710.00%
2021/04/2900.001034.0535.00-101,141-0.88%
2021/04/26134.55334.8534.00-21,119-0.18%
2021/04/19236.08236.5037.0001,0720.00%
2021/04/16536.8000.0036.6551,0700.47%
2021/04/151037.5000.0037.10101,0440.96%
2021/04/14136.952638.2336.50-25959-2.61%
2021/04/12339.2000.0038.2039080.33%
2021/04/0900.002537.1038.85-25870-2.87%
2021/04/0800.005039.2937.55-50826-6.05%
2021/04/073138.48238.6839.50297513.86%
2021/04/06136.1500.0038.0016860.15%
2021/04/017036.0700.0036.657057812.10%
2021/03/31332.82333.0733.3504720.00%
2021/03/2200.00430.4030.15-4431-0.93%
2021/02/1700.00127.8028.00-1514-0.19%
2021/02/0400.00227.2027.20-2512-0.39%
2021/01/1200.00629.3029.25-6497-1.21%
2021/01/06132.1000.0031.3014660.21%
2021/01/0500.00832.7032.25-8461-1.73%
2020/12/2100.00133.1032.55-1503-0.20%
2020/12/18132.40132.6032.9504970.00%
2020/12/17132.05232.3331.55-1477-0.21%
2020/12/11231.2000.0031.1024690.43%
2020/12/07432.7000.0032.5044520.88%
2020/12/04233.4500.0033.4024410.45%
2020/12/031034.35934.9233.7014320.23%
2020/12/02633.0000.0033.5563861.55%
2020/12/01632.2500.0032.2063581.68%
2020/11/2700.00632.7832.65-6379-1.58%
2020/11/26632.0000.0031.9063781.59%
2020/11/18130.90131.0530.9003330.00%
2020/10/2800.00229.3529.10-2533-0.37%
2020/09/02536.0300.0035.6052,3040.22%
2020/07/28136.4500.0036.4512,3640.04%
2020/07/27240.6800.0040.5022,2680.09%
2020/07/2300.00248.8050.00-22,053-0.10%
2020/07/20140.55141.0542.4501,9200.00%
2020/07/1700.00144.0042.00-11,918-0.05%
2020/07/16142.25142.6042.8501,9210.00%
2020/07/15141.75142.2042.7501,9190.00%
2020/07/14141.70142.1542.7001,9280.00%
2020/07/10142.9500.0042.3511,9100.05%
2020/07/0900.001046.1846.00-101,889-0.53%
2020/07/08245.15245.5045.8001,8800.00%
2020/07/07245.8500.0045.9021,8810.11%
2020/07/0600.00249.7050.90-21,795-0.11%
2020/07/01246.2300.0044.8521,6340.12%
2020/06/301042.4200.0043.45101,5060.66%
2020/06/2200.00138.7038.80-11,359-0.07%
2020/06/19139.5500.0039.5511,3530.07%
2020/06/1600.00136.0036.55-11,281-0.08%
2020/04/3000.001037.1537.45-101,351-0.74%
2020/04/2900.00539.0037.35-51,357-0.37%
2020/04/281238.2300.0037.00121,3370.90%
2020/04/2700.00337.3337.65-31,298-0.23%
2020/04/14132.4500.0032.3511,4640.07%
2020/04/13533.1500.0032.1051,4690.34%
2020/02/2700.00238.4036.35-23,857-0.05%
2020/02/12141.3500.0041.1514,2070.02%
2020/02/11238.952039.0039.15-184,174-0.43%
2019/12/30140.7000.0040.7014,3970.02%
2019/12/2700.00145.3045.20-14,307-0.02%
2019/12/26145.8500.0045.6014,2940.02%
2019/12/2400.00147.6047.00-14,246-0.02%
2019/12/19145.8000.0045.1514,1170.02%
2019/12/18445.25444.8044.8004,0570.00%
2019/12/16248.6300.0047.0023,8700.05%
2019/12/12152.70554.1654.00-43,618-0.11%
2019/12/11457.6000.0056.3043,4220.12%
2019/12/10763.4600.0062.5073,2030.22%
2019/12/094263.733964.4164.1033,1000.10%
2019/12/06559.70559.7059.2002,9210.00%
2019/12/04860.09660.7860.9022,8660.07%
2019/12/03558.00559.4059.1002,7250.00%
2019/12/02559.30558.0058.0002,6710.00%
2019/11/283760.563760.8961.3002,4510.00%
2019/11/271053.301155.0956.60-12,192-0.05%
2019/11/262152.182452.9852.10-31,971-0.15%
2019/11/2500.00248.7049.00-21,810-0.11%
2019/11/19147.5500.0047.4011,7370.06%
2019/11/18150.8000.0047.8011,7270.06%
2019/11/153049.353149.4749.60-11,619-0.06%
2019/11/12144.8000.0045.9511,4840.07%
2019/11/11143.0500.0043.2511,4410.07%
2019/11/01147.8000.0047.8011,2290.08%
2019/10/31246.7500.0047.4021,2050.17%
2019/10/2800.00242.7043.50-21,083-0.18%
2019/10/23239.8300.0039.4529580.21%
2019/10/22137.701038.1540.60-9849-1.06%
2019/10/18232.0500.0033.6025850.34%
2019/03/1800.00227.2027.05-21,227-0.16%
2019/03/14226.2000.0025.9521,1440.17%
2019/03/1300.00226.7026.60-21,129-0.18%
2019/03/11225.9000.0025.9521,0960.18%
2019/02/2000.001025.2025.55-10797-1.25%
2019/01/2800.00124.3024.20-1576-0.17%
2019/01/09123.4000.0022.8013490.29%
2019/01/0700.00123.0523.20-1287-0.35%
2019/01/04822.53722.8623.0012440.41%
2018/09/1400.00219.6519.80-2366-0.55%
2018/09/10219.7000.0019.6523680.54%
2018/06/1500.003020.8020.90-30214-13.96%
2018/01/10929.63929.5529.3501,8580.00%
2018/01/0500.00429.3028.80-41,775-0.23%
2018/01/04427.1500.0028.2541,5990.25%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章