新盛力 (4931)-兆豐-西螺券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
10,724張
產業
上櫃電腦及週邊類股
165人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	55.50	1	53.70	55.00	0	10,604	0.00%
2024/12/13	7	57.79	0	0.00	57.50	7	10,262	0.07%
2024/12/12	0	0.00	3	54.80	53.60	-3	9,716	-0.03%
2024/12/11	2.5	57.62	1	57.60	55.60	1.5	9,480	0.02%
2024/12/10	0	0.00	4	61.83	58.00	-4	9,008	-0.04%
2024/12/09	3	67.60	0	0.00	64.40	3	8,629	0.03%
2024/12/06	2	70.30	3	69.27	71.50	-1	8,319	-0.01%
2024/12/05	6	72.17	20.5	72.22	69.70	-14.5	7,816	-0.19%
2024/12/04	14.5	68.90	17	69.92	71.10	-2.5	6,842	-0.04%
2024/12/03	12	64.00	2	64.40	64.70	10	6,178	0.16%
2024/12/02	8	63.00	1	63.00	63.50	7	6,036	0.12%
2024/11/29	2	58.30	0	0.00	60.50	2	5,908	0.03%
2024/11/27	2	57.00	0	0.00	57.00	2	5,647	0.04%
2024/11/26	1	56.30	2	56.50	56.30	-1	5,517	-0.02%
2024/11/25	0	0.00	3	54.20	56.00	-3	5,418	-0.06%
2024/11/22	10	51.82	8	51.38	52.30	2	5,300	0.04%
2024/11/21	13	51.18	14	51.61	52.40	-1	5,203	-0.02%
2024/11/20	1	47.85	0	0.00	48.45	1	5,029	0.02%
2024/11/19	8	48.38	9	48.58	49.50	-1	4,979	-0.02%
2024/11/18	4	47.44	0	0.00	46.70	4	4,911	0.08%
2024/11/15	4	47.24	4	46.64	47.10	0	4,841	0.00%
2024/11/14	30	48.82	31	49.43	48.50	-1	4,308	-0.02%
2024/11/13	13	46.40	12	46.49	47.20	1	2,338	0.04%
2024/10/28	0	0.00	1	36.30	36.30	-1	941	-0.11%
2024/10/25	1	36.80	0	0.00	36.05	1	921	0.11%
2024/10/11	0	0.00	0	32.80	32.40	0	821	0.00%
2024/07/02	0	0.00	1	30.35	30.50	-1	328	-0.30%
2024/06/20	1	29.70	0	0.00	29.90	1	395	0.25%
2024/05/27	0	0.00	1	30.60	31.00	-1	418	-0.24%
2024/04/19	0	0.00	10	31.50	31.90	-10	461	-2.17%
2024/04/09	10	32.30	0	0.00	32.50	10	379	2.64%
2024/01/25	0	0.00	1	30.00	29.80	-1	562	-0.18%
2023/11/24	0	0.00	2	33.20	33.00	-2	680	-0.29%
2023/11/22	1	34.50	0	0.00	33.70	1	666	0.15%
2023/11/20	1	35.00	0	0.00	35.20	1	606	0.16%
2023/11/17	1	32.20	1	32.70	33.10	0	498	0.00%
2023/10/30	0	0.00	1	30.30	30.30	-1	573	-0.17%
2023/10/20	1	29.40	0	0.00	29.80	1	696	0.14%
2023/10/18	0	0.00	4	30.35	30.35	-4	724	-0.55%
2023/10/12	1	32.55	0	0.00	32.65	1	813	0.12%
2023/09/28	0	33.50	0	0.00	33.40	0	904	0.00%
2023/09/27	0	0.00	1	33.50	33.40	-1	917	-0.11%
2023/09/26	0	0.00	3	33.75	33.65	-3	931	-0.32%
2023/09/25	1	34.20	1	34.00	34.00	0	942	0.00%
2023/09/08	2	32.80	0	0.00	32.05	2	995	0.20%
2023/09/07	2	35.75	0	0.00	35.45	2	959	0.21%
2023/07/27	0	0.00	1	39.75	39.75	-1	2,528	-0.04%
2023/07/26	1	39.90	0	0.00	39.85	1	2,514	0.04%
2023/07/17	0	0.00	2	41.30	41.35	-2	2,950	-0.07%
2023/07/04	0	0.00	1	45.90	45.80	-1	3,031	-0.03%
2023/06/26	0	0.00	1	44.95	44.85	-1	3,114	-0.03%
2023/06/16	1	45.70	0	0.00	45.60	1	3,148	0.03%
2023/06/12	0	0.00	2	44.80	44.80	-2	3,194	-0.06%
2023/06/08	1	45.10	0	0.00	45.15	1	3,190	0.03%
2023/06/07	1	48.75	6	48.81	48.00	-5	3,131	-0.16%
2023/06/06	2	50.75	1	49.15	48.55	1	3,109	0.03%
2023/06/05	0	0.00	4	51.01	52.50	-4	2,854	-0.14%
2023/05/22	0	0.00	1	48.45	48.70	-1	2,921	-0.03%
2023/05/18	6	47.96	0	0.00	48.00	6	2,796	0.21%
2023/05/17	0	0.00	1	46.30	46.20	-1	2,692	-0.04%
2023/05/16	0	0.00	2	46.10	45.60	-2	2,792	-0.07%
2023/05/09	2	45.85	0	0.00	45.80	2	3,887	0.05%
2023/04/28	1	45.00	0	0.00	44.80	1	4,150	0.02%
2023/04/25	0	0.00	0.3	45.10	45.05	-0.3	4,203	-0.01%
2023/04/21	6	50.48	6	50.00	47.80	0	4,222	0.00%
2023/04/20	1	49.10	0	0.00	49.15	1	3,992	0.03%
2023/04/19	0	0.00	1	47.50	47.45	-1	3,886	-0.03%
2023/04/18	0.3	47.75	1	47.30	46.95	-0.7	3,902	-0.02%
2023/04/17	0	0.00	1	46.90	47.90	-1	3,911	-0.03%
2023/04/14	1	45.90	0	0.00	45.40	1	3,918	0.03%
2023/04/06	2	47.20	2	47.60	47.90	0	4,104	0.00%
2023/03/30	0	0.00	6	47.25	47.15	-6	4,185	-0.14%
2023/03/20	1	45.55	0	0.00	45.85	1	4,870	0.02%
2023/03/15	1	45.55	0	0.00	45.05	1	5,128	0.02%
2023/03/13	2	46.13	0	0.00	45.65	2	5,350	0.04%
2023/03/10	4	46.64	0	0.00	46.50	4	5,464	0.07%
2023/03/09	0	0.00	2	48.65	48.50	-2	5,713	-0.04%
2023/03/06	0	0.00	1	49.10	49.20	-1	6,680	-0.01%
2023/03/02	1	46.65	0	0.00	46.40	1	6,874	0.01%
2023/03/01	2	46.35	0	0.00	46.10	2	7,044	0.03%
2023/02/16	0	0.00	5	49.30	49.30	-5	9,004	-0.06%
2023/02/14	5	48.45	0	0.00	48.45	5	9,741	0.05%
2023/02/13	5	51.24	2	51.45	50.10	3	10,316	0.03%
2023/02/10	3	51.83	12	52.03	51.10	-9	10,707	-0.08%
2023/02/08	0	0.00	3	46.83	45.90	-3	12,699	-0.02%
2023/02/07	3	45.43	0	0.00	46.30	3	13,526	0.02%
2023/02/06	0	0.00	2	45.40	45.10	-2	14,926	-0.01%
2023/02/03	1	44.90	40	44.90	44.90	-39	15,698	-0.25%
2023/02/02	40	46.26	6	45.90	46.30	34	16,203	0.21%
2023/02/01	0	0.00	1	46.15	46.15	-1	16,653	-0.01%
2023/01/31	1	44.60	1	46.40	46.40	0	16,819	0.00%
2023/01/30	1	43.15	0	0.00	43.15	1	16,874	0.01%
2023/01/17	1	42.25	0	0.00	42.30	1	17,126	0.01%
2023/01/16	1	41.60	0	0.00	42.00	1	17,478	0.01%
2023/01/13	1	41.85	15	41.40	41.40	-14	17,827	-0.08%
2023/01/12	3	42.75	0	0.00	42.00	3	18,213	0.02%
2023/01/09	1	43.45	0	0.00	43.45	1	20,366	0.00%
2023/01/03	1	45.15	1	45.65	45.50	0	21,281	0.00%
2022/12/29	1	43.50	1	44.50	44.90	0	22,646	0.00%
2022/12/27	3	45.57	0	0.00	45.30	3	24,351	0.01%
2022/12/26	0	0.00	10	46.55	46.15	-10	24,560	-0.04%
2022/12/23	0	0.00	2	47.20	47.20	-2	24,821	-0.01%
2022/12/21	9	47.24	1	48.10	46.95	8	26,034	0.03%
2022/12/16	0	0.00	1	53.60	53.10	-1	26,093	0.00%
2022/12/12	0	0.00	5	50.90	50.70	-5	26,079	-0.02%
2022/12/02	2	54.20	0	0.00	53.90	2	26,841	0.01%
2022/12/01	0	0.00	2	54.20	54.20	-2	27,484	-0.01%
2022/11/30	5	54.40	0	0.00	54.80	5	27,478	0.02%
2022/11/29	14	54.68	6	55.32	56.70	8	27,194	0.03%
2022/11/28	0	0.00	3	53.63	53.60	-3	26,958	-0.01%
2022/11/25	2	53.60	0	0.00	52.50	2	26,952	0.01%
2022/11/24	0	0.00	5	53.74	53.80	-5	27,092	-0.02%
2022/11/23	23	53.07	37	53.15	52.80	-14	27,235	-0.05%
2022/11/22	15	54.56	1	53.10	53.10	14	27,187	0.05%
2022/11/21	16	54.69	13	54.08	54.10	3	27,447	0.01%
2022/11/18	13	55.12	9	53.52	53.40	4	27,657	0.01%
2022/11/17	3	53.67	13	53.46	52.90	-10	27,353	-0.04%
2022/11/15	2	53.60	3	54.00	53.60	-1	27,611	0.00%
2022/11/14	0	0.00	2	52.45	52.70	-2	27,488	-0.01%
2022/11/11	10	52.71	11	53.70	51.60	-1	27,383	0.00%
2022/11/09	14	54.44	12	53.38	52.00	2	26,633	0.01%
2022/11/08	0	0.00	3	56.30	53.00	-3	26,009	-0.01%
2022/11/07	28	57.32	1	57.00	57.00	27	25,403	0.11%
2022/11/04	5	53.84	8	54.59	56.10	-3	23,841	-0.01%
2022/11/03	18	50.84	15	50.45	51.00	3	22,899	0.01%
2022/11/02	13	50.67	17	51.80	50.30	-4	22,147	-0.02%
2022/11/01	24	47.68	26	48.03	49.10	-2	20,718	-0.01%
2022/10/31	31	46.06	19	46.04	46.00	12	20,013	0.06%
2022/10/28	2	44.90	1	44.90	43.85	1	19,532	0.01%
2022/10/27	4	42.13	4	42.79	44.95	0	19,120	0.00%
2022/10/26	1	42.50	0	0.00	40.90	1	19,042	0.01%
2022/10/25	4	43.85	4	43.25	42.50	0	19,151	0.00%
2022/10/24	11	45.55	11	45.50	44.50	0	19,007	0.00%
2022/10/21	17	45.19	20	45.12	43.65	-3	18,686	-0.02%
2022/10/20	5	44.63	18	44.04	45.10	-13	18,364	-0.07%
2022/10/19	9	47.03	6	46.90	46.35	3	18,002	0.02%
2022/10/18	5	47.57	8	47.30	46.85	-3	17,609	-0.02%
2022/10/17	14	44.73	5	45.45	47.20	9	16,884	0.05%
2022/10/14	2	43.00	2	43.95	44.00	0	16,217	0.00%
2022/10/13	2	44.10	8	41.88	40.00	-6	16,103	-0.04%
2022/10/12	14	44.02	7	43.88	44.25	7	15,821	0.04%
2022/10/11	2	44.15	5	43.72	43.00	-3	15,566	-0.02%
2022/10/07	5	45.14	2	45.10	45.05	3	15,324	0.02%
2022/10/06	22	46.34	23.5	46.04	46.05	-1.5	14,887	-0.01%
2022/10/05	4	47.08	7	46.01	44.40	-3	14,037	-0.02%
2022/10/04	3	44.00	11	44.56	45.80	-8	13,091	-0.06%
2022/09/30	3	41.65	0	0.00	42.00	3	12,325	0.02%
2022/09/29	4	42.39	0	0.00	42.50	4	12,145	0.03%
2022/09/28	10	41.60	5	40.98	40.10	5	11,713	0.04%
2022/09/27	1	39.55	2	39.68	39.70	-1	11,055	-0.01%
2022/09/23	3	39.78	3	39.10	38.90	0	11,248	0.00%
2022/09/22	2	38.85	2	38.95	39.60	0	11,374	0.00%
2022/09/20	2	38.05	2	37.45	37.80	0	11,494	0.00%
2022/09/19	1	37.55	0	0.00	37.50	1	11,556	0.01%
2022/09/16	7	40.53	2	39.35	39.25	5	11,598	0.04%
2022/09/15	1	43.00	0	0.00	41.95	1	11,485	0.01%
2022/09/13	4	45.69	3	43.70	43.40	1	11,628	0.01%
2022/09/08	3	43.35	4	43.40	43.00	-1	11,574	-0.01%
2022/09/07	4	43.30	4	43.50	42.75	0	11,941	0.00%
2022/09/02	3	42.42	3	43.55	42.85	0	11,739	0.00%
2022/09/01	0	0.00	1	43.45	41.75	-1	12,208	-0.01%
2022/08/30	6	41.27	6	41.86	41.95	0	13,655	0.00%
2022/08/29	2	39.85	2	40.75	40.30	0	13,706	0.00%
2022/08/26	8	42.47	5	41.75	41.10	3	13,864	0.02%
2022/08/25	14	42.06	17	42.52	42.95	-3	13,788	-0.02%
2022/08/24	2	39.90	1	39.80	39.05	1	14,421	0.01%
2022/08/23	1	37.75	2	38.85	39.20	-1	14,622	-0.01%
2022/08/22	3	39.45	3	39.82	38.50	0	14,984	0.00%
2022/08/19	0	0.00	8	37.49	39.35	-8	15,048	-0.05%
2022/08/17	1	34.70	0	0.00	35.50	1	16,850	0.01%
2022/08/12	1	34.95	0	0.00	34.50	1	19,478	0.01%
2022/08/11	6	35.71	6	35.17	35.00	0	20,038	0.00%
2022/08/10	3	35.38	3	35.15	35.40	0	19,999	0.00%
2022/08/09	1	35.10	0	0.00	34.55	1	19,919	0.01%
2022/08/05	2	34.13	2	33.65	33.20	0	20,025	0.00%
2022/08/04	1	32.60	1	31.50	32.60	0	20,077	0.00%
2022/08/03	1	33.05	0	0.00	33.00	1	20,158	0.00%
2022/08/02	1	34.10	0	0.00	33.95	1	20,260	0.00%
2022/08/01	5	35.60	3	35.43	35.55	2	20,248	0.01%
2022/07/29	0	0.00	1	34.20	33.65	-1	20,486	0.00%
2022/07/27	3	31.18	8	31.38	31.70	-5	20,668	-0.02%
2022/07/22	3	34.90	2	34.10	33.95	1	20,911	0.00%
2022/07/21	2	34.13	2	34.40	34.75	0	20,877	0.00%
2022/07/19	5	33.05	0	0.00	32.95	5	20,751	0.02%
2022/07/18	0	0.00	1	32.75	32.95	-1	20,908	0.00%
2022/07/14	1	31.65	17	31.69	31.60	-16	21,762	-0.07%
2022/07/11	1	33.45	1	32.75	33.20	0	22,243	0.00%
2022/07/08	1	33.65	0	0.00	33.10	1	22,337	0.00%
2022/07/07	3.5	32.11	3	32.45	32.80	0.5	22,393	0.00%
2022/07/06	1	32.30	0	0.00	31.45	1	22,466	0.00%
2022/07/05	4	34.08	4	33.00	33.35	0	22,456	0.00%
2022/07/04	0	0.00	1	32.75	33.00	-1	22,367	0.00%
2022/07/01	1	39.55	6	37.32	34.95	-5	22,204	-0.02%
2022/06/30	7	39.25	1	39.25	38.80	6	21,963	0.03%
2022/06/29	0	0.00	1	40.35	39.85	-1	21,716	0.00%
2022/06/28	1	38.15	0	0.00	38.30	1	21,509	0.00%
2022/06/27	1	39.30	1	39.40	39.15	0	21,440	0.00%
2022/06/24	1	38.25	1	37.05	37.25	0	21,317	0.00%
2022/06/23	3	37.52	1	37.60	37.15	2	21,166	0.01%
2022/06/21	1	39.50	1	40.25	40.05	0	20,891	0.00%
2022/06/20	1	38.95	4	40.21	38.50	-3	20,685	-0.01%
2022/06/17	1	42.05	3	41.27	42.30	-2	20,450	-0.01%
2022/06/16	6	45.33	5	44.10	42.45	1	20,222	0.00%
2022/06/15	2	43.75	3	43.92	42.95	-1	19,648	-0.01%
2022/06/14	3	42.22	3	43.45	43.80	0	19,469	0.00%
2022/06/13	5	42.84	2	42.35	42.05	3	18,987	0.02%
2022/06/10	3	46.62	5	45.27	45.00	-2	18,756	-0.01%
2022/06/09	11	45.52	5	46.05	46.20	6	18,246	0.03%
2022/06/08	11	44.14	9	44.40	44.85	2	17,410	0.01%
2022/06/07	3	41.05	3	41.58	42.35	0	16,494	0.00%
2022/06/06	12	40.89	2	41.70	40.60	10	16,160	0.06%
2022/06/02	15	44.92	12	43.78	42.85	3	15,886	0.02%
2022/06/01	8	44.77	7	45.54	44.45	1	15,334	0.01%
2022/05/31	2	43.93	0	0.00	42.75	2	14,221	0.01%
2022/05/30	5	44.48	5	44.18	45.15	0	13,913	0.00%
2022/05/27	4	43.74	3	43.68	44.00	1	13,440	0.01%
2022/05/26	8	45.17	7	45.11	44.75	1	12,892	0.01%
2022/05/25	9	45.63	8	46.19	44.30	1	11,971	0.01%
2022/05/24	3	45.27	3	45.63	43.10	0	10,571	0.00%
2022/05/23	2	45.40	4	45.90	46.25	-2	9,280	-0.02%
2022/05/20	5	39.86	7	41.41	42.05	-2	8,880	-0.02%
2022/05/19	2	37.90	6	37.27	38.25	-4	7,899	-0.05%
2022/05/16	1	33.50	1	33.75	33.40	0	7,434	0.00%
2022/05/11	2	33.95	1	34.40	33.25	1	7,139	0.01%
2022/05/09	4	35.43	3	35.05	35.00	1	6,813	0.01%
2022/05/06	0	0.00	1	36.70	37.40	-1	6,635	-0.02%
2022/05/05	2	36.75	2	37.10	37.40	0	6,103	0.00%
2022/05/04	1	35.30	0	0.00	34.00	1	5,819	0.02%
2022/04/29	2	35.33	3	35.45	35.65	-1	5,548	-0.02%
2022/04/28	1	33.00	0	0.00	32.45	1	5,403	0.02%
2022/04/27	1	31.80	0	0.00	32.60	1	5,361	0.02%
2022/04/25	0	0.00	1	36.35	35.10	-1	5,275	-0.02%
2022/04/21	1	37.10	1	37.40	38.10	0	5,046	0.00%
2022/04/20	3	37.47	5	37.87	38.40	-2	4,666	-0.04%
2022/04/19	2	35.58	42	34.06	35.65	-40	4,051	-0.99%
2022/04/14	1	34.15	1	34.30	35.00	0	3,359	0.00%
2022/04/13	4	31.03	0	0.00	33.00	4	3,170	0.13%
2022/04/11	1	27.70	3	28.17	28.90	-2	2,760	-0.07%
2022/04/08	3	26.67	0	0.00	27.80	3	2,655	0.11%
2022/03/14	4	29.98	0	0.00	27.60	4	1,980	0.20%
2022/03/02	0	0.00	10	27.15	27.05	-10	1,367	-0.73%
2022/02/18	0	0.00	3	27.28	27.50	-3	1,085	-0.28%
2022/02/17	10	26.65	0	0.00	26.80	10	966	1.03%
2022/02/16	0	0.00	4	26.00	27.10	-4	868	-0.46%
2022/02/15	7	26.12	0	0.00	24.75	7	778	0.90%
2021/12/24	0	0.00	2	20.45	20.45	-2	170	-1.17%
2021/07/14	2	23.70	0	0.00	23.30	2	245	0.81%
2021/05/10	0	0.00	5	22.60	22.40	-5	242	-2.06%
2021/04/06	5	23.15	0	0.00	23.15	5	216	2.31%
2020/03/23	0	0.00	1	21.50	22.00	-1	377	-0.26%
2020/01/17	0	0.00	1	36.55	36.50	-1	593	-0.17%
2020/01/13	1	35.65	0	0.00	35.50	1	575	0.17%
2020/01/09	1	36.25	0	0.00	35.90	1	565	0.18%
2019/12/10	5	35.70	0	0.00	35.35	5	785	0.64%
2019/12/02	5	36.30	0	0.00	36.05	5	793	0.63%
2019/11/21	5	36.90	0	0.00	36.65	5	840	0.59%
2019/11/04	0	0.00	2	36.55	36.60	-2	976	-0.20%
2019/11/01	1	39.65	0	0.00	39.25	1	956	0.10%
2019/10/31	1	40.00	2	39.85	40.00	-1	935	-0.11%
2019/10/28	0	0.00	2	37.48	37.65	-2	850	-0.24%
2019/10/25	1	36.20	1	37.60	37.60	0	829	0.00%
2019/10/21	4	32.35	0	0.00	32.50	4	782	0.51%
2019/10/18	1	32.30	0	0.00	32.45	1	783	0.13%
2019/10/17	10	33.00	0	0.00	32.90	10	782	1.28%
2019/10/15	10	33.45	0	0.00	33.50	10	780	1.28%
2019/10/14	1	33.50	0	0.00	33.30	1	780	0.13%
2019/10/03	1	35.60	0	0.00	34.60	1	756	0.13%
2019/09/25	1	35.30	0	0.00	35.40	1	691	0.14%
2019/09/17	0	0.00	1	35.00	33.45	-1	547	-0.18%