台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    202
  • 產業
    上櫃 電腦及週邊類股▲1.01%
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20129.7000.0029.9013950.25%
2024/05/2700.00130.6031.00-1418-0.24%
2024/04/1900.001031.5031.90-10461-2.17%
2024/04/091032.3000.0032.50103792.64%
2024/01/2500.00130.0029.80-1562-0.18%
2023/11/2400.00233.2033.00-2680-0.29%
2023/11/22134.5000.0033.7016660.15%
2023/11/20135.0000.0035.2016060.16%
2023/11/17132.20132.7033.1004980.00%
2023/10/3000.00130.3030.30-1573-0.17%
2023/10/20129.4000.0029.8016960.14%
2023/10/1800.00430.3530.35-4724-0.55%
2023/10/12132.5500.0032.6518130.12%
2023/09/28033.5000.0033.4009040.00%
2023/09/2700.00133.5033.40-1917-0.11%
2023/09/2600.00333.7533.65-3931-0.32%
2023/09/25134.20134.0034.0009420.00%
2023/09/08232.8000.0032.0529950.20%
2023/09/07235.7500.0035.4529590.21%
2023/07/2700.00139.7539.75-12,528-0.04%
2023/07/26139.9000.0039.8512,5140.04%
2023/07/1700.00241.3041.35-22,950-0.07%
2023/07/0400.00145.9045.80-13,031-0.03%
2023/06/2600.00144.9544.85-13,114-0.03%
2023/06/16145.7000.0045.6013,1480.03%
2023/06/1200.00244.8044.80-23,194-0.06%
2023/06/08145.1000.0045.1513,1900.03%
2023/06/07148.75648.8148.00-53,131-0.16%
2023/06/06250.75149.1548.5513,1090.03%
2023/06/0500.00451.0152.50-42,854-0.14%
2023/05/2200.00148.4548.70-12,921-0.03%
2023/05/18647.9600.0048.0062,7960.21%
2023/05/1700.00146.3046.20-12,692-0.04%
2023/05/1600.00246.1045.60-22,792-0.07%
2023/05/09245.8500.0045.8023,8870.05%
2023/04/28145.0000.0044.8014,1500.02%
2023/04/2500.000.345.1045.05-0.34,203-0.01%
2023/04/21650.48650.0047.8004,2220.00%
2023/04/20149.1000.0049.1513,9920.03%
2023/04/1900.00147.5047.45-13,886-0.03%
2023/04/180.347.75147.3046.95-0.73,902-0.02%
2023/04/1700.00146.9047.90-13,911-0.03%
2023/04/14145.9000.0045.4013,9180.03%
2023/04/06247.20247.6047.9004,1040.00%
2023/03/3000.00647.2547.15-64,185-0.14%
2023/03/20145.5500.0045.8514,8700.02%
2023/03/15145.5500.0045.0515,1280.02%
2023/03/13246.1300.0045.6525,3500.04%
2023/03/10446.6400.0046.5045,4640.07%
2023/03/0900.00248.6548.50-25,713-0.04%
2023/03/0600.00149.1049.20-16,680-0.01%
2023/03/02146.6500.0046.4016,8740.01%
2023/03/01246.3500.0046.1027,0440.03%
2023/02/1600.00549.3049.30-59,004-0.06%
2023/02/14548.4500.0048.4559,7410.05%
2023/02/13551.24251.4550.10310,3160.03%
2023/02/10351.831252.0351.10-910,707-0.08%
2023/02/0800.00346.8345.90-312,699-0.02%
2023/02/07345.4300.0046.30313,5260.02%
2023/02/0600.00245.4045.10-214,926-0.01%
2023/02/03144.904044.9044.90-3915,698-0.25%
2023/02/024046.26645.9046.303416,2030.21%
2023/02/0100.00146.1546.15-116,653-0.01%
2023/01/31144.60146.4046.40016,8190.00%
2023/01/30143.1500.0043.15116,8740.01%
2023/01/17142.2500.0042.30117,1260.01%
2023/01/16141.6000.0042.00117,4780.01%
2023/01/13141.851541.4041.40-1417,827-0.08%
2023/01/12342.7500.0042.00318,2130.02%
2023/01/09143.4500.0043.45120,3660.00%
2023/01/03145.15145.6545.50021,2810.00%
2022/12/29143.50144.5044.90022,6460.00%
2022/12/27345.5700.0045.30324,3510.01%
2022/12/2600.001046.5546.15-1024,560-0.04%
2022/12/2300.00247.2047.20-224,821-0.01%
2022/12/21947.24148.1046.95826,0340.03%
2022/12/1600.00153.6053.10-126,0930.00%
2022/12/1200.00550.9050.70-526,079-0.02%
2022/12/02254.2000.0053.90226,8410.01%
2022/12/0100.00254.2054.20-227,484-0.01%
2022/11/30554.4000.0054.80527,4780.02%
2022/11/291454.68655.3256.70827,1940.03%
2022/11/2800.00353.6353.60-326,958-0.01%
2022/11/25253.6000.0052.50226,9520.01%
2022/11/2400.00553.7453.80-527,092-0.02%
2022/11/232353.073753.1552.80-1427,235-0.05%
2022/11/221554.56153.1053.101427,1870.05%
2022/11/211654.691354.0854.10327,4470.01%
2022/11/181355.12953.5253.40427,6570.01%
2022/11/17353.671353.4652.90-1027,353-0.04%
2022/11/15253.60354.0053.60-127,6110.00%
2022/11/1400.00252.4552.70-227,488-0.01%
2022/11/111052.711153.7051.60-127,3830.00%
2022/11/091454.441253.3852.00226,6330.01%
2022/11/0800.00356.3053.00-326,009-0.01%
2022/11/072857.32157.0057.002725,4030.11%
2022/11/04553.84854.5956.10-323,841-0.01%
2022/11/031850.841550.4551.00322,8990.01%
2022/11/021350.671751.8050.30-422,147-0.02%
2022/11/012447.682648.0349.10-220,718-0.01%
2022/10/313146.061946.0446.001220,0130.06%
2022/10/28244.90144.9043.85119,5320.01%
2022/10/27442.13442.7944.95019,1200.00%
2022/10/26142.5000.0040.90119,0420.01%
2022/10/25443.85443.2542.50019,1510.00%
2022/10/241145.551145.5044.50019,0070.00%
2022/10/211745.192045.1243.65-318,686-0.02%
2022/10/20544.631844.0445.10-1318,364-0.07%
2022/10/19947.03646.9046.35318,0020.02%
2022/10/18547.57847.3046.85-317,609-0.02%
2022/10/171444.73545.4547.20916,8840.05%
2022/10/14243.00243.9544.00016,2170.00%
2022/10/13244.10841.8840.00-616,103-0.04%
2022/10/121444.02743.8844.25715,8210.04%
2022/10/11244.15543.7243.00-315,566-0.02%
2022/10/07545.14245.1045.05315,3240.02%
2022/10/062246.3423.546.0446.05-1.514,887-0.01%
2022/10/05447.08746.0144.40-314,037-0.02%
2022/10/04344.001144.5645.80-813,091-0.06%
2022/09/30341.6500.0042.00312,3250.02%
2022/09/29442.3900.0042.50412,1450.03%
2022/09/281041.60540.9840.10511,7130.04%
2022/09/27139.55239.6839.70-111,055-0.01%
2022/09/23339.78339.1038.90011,2480.00%
2022/09/22238.85238.9539.60011,3740.00%
2022/09/20238.05237.4537.80011,4940.00%
2022/09/19137.5500.0037.50111,5560.01%
2022/09/16740.53239.3539.25511,5980.04%
2022/09/15143.0000.0041.95111,4850.01%
2022/09/13445.69343.7043.40111,6280.01%
2022/09/08343.35443.4043.00-111,574-0.01%
2022/09/07443.30443.5042.75011,9410.00%
2022/09/02342.42343.5542.85011,7390.00%
2022/09/0100.00143.4541.75-112,208-0.01%
2022/08/30641.27641.8641.95013,6550.00%
2022/08/29239.85240.7540.30013,7060.00%
2022/08/26842.47541.7541.10313,8640.02%
2022/08/251442.061742.5242.95-313,788-0.02%
2022/08/24239.90139.8039.05114,4210.01%
2022/08/23137.75238.8539.20-114,622-0.01%
2022/08/22339.45339.8238.50014,9840.00%
2022/08/1900.00837.4939.35-815,048-0.05%
2022/08/17134.7000.0035.50116,8500.01%
2022/08/12134.9500.0034.50119,4780.01%
2022/08/11635.71635.1735.00020,0380.00%
2022/08/10335.38335.1535.40019,9990.00%
2022/08/09135.1000.0034.55119,9190.01%
2022/08/05234.13233.6533.20020,0250.00%
2022/08/04132.60131.5032.60020,0770.00%
2022/08/03133.0500.0033.00120,1580.00%
2022/08/02134.1000.0033.95120,2600.00%
2022/08/01535.60335.4335.55220,2480.01%
2022/07/2900.00134.2033.65-120,4860.00%
2022/07/27331.18831.3831.70-520,668-0.02%
2022/07/22334.90234.1033.95120,9110.00%
2022/07/21234.13234.4034.75020,8770.00%
2022/07/19533.0500.0032.95520,7510.02%
2022/07/1800.00132.7532.95-120,9080.00%
2022/07/14131.651731.6931.60-1621,762-0.07%
2022/07/11133.45132.7533.20022,2430.00%
2022/07/08133.6500.0033.10122,3370.00%
2022/07/073.532.11332.4532.800.522,3930.00%
2022/07/06132.3000.0031.45122,4660.00%
2022/07/05434.08433.0033.35022,4560.00%
2022/07/0400.00132.7533.00-122,3670.00%
2022/07/01139.55637.3234.95-522,204-0.02%
2022/06/30739.25139.2538.80621,9630.03%
2022/06/2900.00140.3539.85-121,7160.00%
2022/06/28138.1500.0038.30121,5090.00%
2022/06/27139.30139.4039.15021,4400.00%
2022/06/24138.25137.0537.25021,3170.00%
2022/06/23337.52137.6037.15221,1660.01%
2022/06/21139.50140.2540.05020,8910.00%
2022/06/20138.95440.2138.50-320,685-0.01%
2022/06/17142.05341.2742.30-220,450-0.01%
2022/06/16645.33544.1042.45120,2220.00%
2022/06/15243.75343.9242.95-119,648-0.01%
2022/06/14342.22343.4543.80019,4690.00%
2022/06/13542.84242.3542.05318,9870.02%
2022/06/10346.62545.2745.00-218,756-0.01%
2022/06/091145.52546.0546.20618,2460.03%
2022/06/081144.14944.4044.85217,4100.01%
2022/06/07341.05341.5842.35016,4940.00%
2022/06/061240.89241.7040.601016,1600.06%
2022/06/021544.921243.7842.85315,8860.02%
2022/06/01844.77745.5444.45115,3340.01%
2022/05/31243.9300.0042.75214,2210.01%
2022/05/30544.48544.1845.15013,9130.00%
2022/05/27443.74343.6844.00113,4400.01%
2022/05/26845.17745.1144.75112,8920.01%
2022/05/25945.63846.1944.30111,9710.01%
2022/05/24345.27345.6343.10010,5710.00%
2022/05/23245.40445.9046.25-29,280-0.02%
2022/05/20539.86741.4142.05-28,880-0.02%
2022/05/19237.90637.2738.25-47,899-0.05%
2022/05/16133.50133.7533.4007,4340.00%
2022/05/11233.95134.4033.2517,1390.01%
2022/05/09435.43335.0535.0016,8130.01%
2022/05/0600.00136.7037.40-16,635-0.02%
2022/05/05236.75237.1037.4006,1030.00%
2022/05/04135.3000.0034.0015,8190.02%
2022/04/29235.33335.4535.65-15,548-0.02%
2022/04/28133.0000.0032.4515,4030.02%
2022/04/27131.8000.0032.6015,3610.02%
2022/04/2500.00136.3535.10-15,275-0.02%
2022/04/21137.10137.4038.1005,0460.00%
2022/04/20337.47537.8738.40-24,666-0.04%
2022/04/19235.584234.0635.65-404,051-0.99%
2022/04/14134.15134.3035.0003,3590.00%
2022/04/13431.0300.0033.0043,1700.13%
2022/04/11127.70328.1728.90-22,760-0.07%
2022/04/08326.6700.0027.8032,6550.11%
2022/03/14429.9800.0027.6041,9800.20%
2022/03/0200.001027.1527.05-101,367-0.73%
2022/02/1800.00327.2827.50-31,085-0.28%
2022/02/171026.6500.0026.80109661.03%
2022/02/1600.00426.0027.10-4868-0.46%
2022/02/15726.1200.0024.7577780.90%
2021/12/2400.00220.4520.45-2170-1.17%
2021/07/14223.7000.0023.3022450.81%
2021/05/1000.00522.6022.40-5242-2.06%
2021/04/06523.1500.0023.1552162.31%
2020/03/2300.00121.5022.00-1377-0.26%
2020/01/1700.00136.5536.50-1593-0.17%
2020/01/13135.6500.0035.5015750.17%
2020/01/09136.2500.0035.9015650.18%
2019/12/10535.7000.0035.3557850.64%
2019/12/02536.3000.0036.0557930.63%
2019/11/21536.9000.0036.6558400.59%
2019/11/0400.00236.5536.60-2976-0.20%
2019/11/01139.6500.0039.2519560.10%
2019/10/31140.00239.8540.00-1935-0.11%
2019/10/2800.00237.4837.65-2850-0.24%
2019/10/25136.20137.6037.6008290.00%
2019/10/21432.3500.0032.5047820.51%
2019/10/18132.3000.0032.4517830.13%
2019/10/171033.0000.0032.90107821.28%
2019/10/151033.4500.0033.50107801.28%
2019/10/14133.5000.0033.3017800.13%
2019/10/03135.6000.0034.6017560.13%
2019/09/25135.3000.0035.4016910.14%
2019/09/1700.00135.0033.45-1547-0.18%
新盛力 相關文章
新盛力 相關影音