誠美材 (4960)-兆豐-西螺券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.40
漲跌
--
漲幅
0.00%
成交量
1,231張
產業
上市光電類股▲0.84%
322人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	30	12.20	0	0.00	12.25	30	10,890	0.28%
2024/04/18	20	12.38	0	0.00	12.35	20	10,888	0.18%
2024/04/16	0	0.00	30	12.35	12.35	-30	10,853	-0.28%
2024/04/15	20	13.20	0	0.00	13.05	20	10,443	0.19%
2024/04/12	0	0.00	20	13.70	13.55	-20	10,187	-0.20%
2024/04/02	0	0.00	0.3	13.00	13.60	-0.3	9,511	0.00%
2024/04/01	0	0.00	30	13.05	13.00	-30	9,511	-0.32%
2024/03/28	0	0.00	20	13.35	13.20	-20	9,651	-0.21%
2024/03/21	0	12.80	0	0.00	12.80	0	9,610	0.00%
2024/03/18	0	0.00	41	12.55	12.65	-41	9,478	-0.43%
2024/03/12	0	0.00	62	13.06	13.10	-62	9,428	-0.66%
2024/03/08	10	12.95	12	13.06	12.95	-2	9,405	-0.02%
2024/03/07	10	13.10	11	13.26	13.10	-1	9,384	-0.01%
2024/03/04	0	0.00	7	13.54	13.50	-7	9,298	-0.08%
2024/02/29	0	0.00	1	13.90	13.75	-1	9,270	-0.01%
2024/02/27	0	0.00	2	13.95	13.75	-2	9,259	-0.02%
2024/02/26	10	14.20	0	0.00	14.15	10	9,273	0.11%
2024/02/22	0	0.00	2	14.18	13.95	-2	9,364	-0.02%
2024/02/21	0	0.00	2	14.30	14.25	-2	9,351	-0.02%
2024/02/20	2	14.55	0	0.00	14.35	2	9,284	0.02%
2024/02/19	4	14.30	1	14.10	14.30	3	8,763	0.03%
2024/02/16	0	0.00	11	13.76	13.85	-11	8,299	-0.13%
2024/01/30	0	0.00	2	13.90	13.80	-2	8,154	-0.02%
2024/01/26	2	12.95	2	13.15	13.00	0	7,820	0.00%
2024/01/24	0	0.00	2	12.95	12.90	-2	7,774	-0.03%
2024/01/19	12	12.47	0	0.00	12.45	12	8,565	0.14%
2024/01/18	11	13.10	0	0.00	13.10	11	8,444	0.13%
2024/01/17	8	14.92	63	14.99	14.55	-55	7,660	-0.72%
2024/01/15	0	0.00	2	13.75	13.75	-2	7,700	-0.03%
2024/01/12	0	0.00	3	13.63	13.60	-3	7,796	-0.04%
2024/01/05	0	0.00	10	13.30	13.40	-10	9,392	-0.11%
2024/01/04	0	0.00	20	13.20	13.35	-20	9,432	-0.21%
2023/12/28	0	0.00	20	13.45	13.50	-20	9,482	-0.21%
2023/12/27	0	0.00	9	13.65	13.45	-9	9,490	-0.09%
2023/12/26	0	0.00	28	13.66	13.60	-28	9,392	-0.30%
2023/12/25	0	0.00	6	13.40	13.40	-6	9,303	-0.06%
2023/12/22	0	0.00	2	13.20	13.25	-2	9,260	-0.02%
2023/12/20	0	0.00	7	13.46	13.50	-7	9,306	-0.08%
2023/12/19	0	0.00	2	12.95	13.30	-2	9,218	-0.02%
2023/12/18	0	0.00	2	13.05	13.05	-2	9,217	-0.02%
2023/12/15	0	0.00	6	13.08	13.10	-6	9,225	-0.07%
2023/12/14	0	0.00	9	12.97	12.95	-9	9,222	-0.10%
2023/12/13	0	0.00	8	12.98	12.95	-8	9,202	-0.09%
2023/12/12	0	0.00	4	13.09	13.05	-4	9,196	-0.04%
2023/12/11	0	0.00	3	13.10	13.10	-3	9,155	-0.03%
2023/12/07	0	0.00	3	13.20	13.30	-3	9,102	-0.03%
2023/12/06	23	13.00	0	0.00	13.10	23	9,149	0.25%
2023/12/01	0	0.00	20	13.45	13.45	-20	9,116	-0.22%
2023/11/20	0	0.00	1	12.90	13.15	-1	8,673	-0.01%
2023/11/17	0	0.00	6	12.71	12.80	-6	8,888	-0.07%
2023/11/13	1	12.05	0	0.00	12.05	1	9,019	0.01%
2023/11/10	1	12.10	0	0.00	12.40	1	8,983	0.01%
2023/11/03	2	12.40	0	0.00	12.40	2	8,709	0.02%
2023/11/02	20	12.55	1	12.55	12.40	19	8,671	0.22%
2023/10/31	40	13.16	0	0.00	12.35	40	8,565	0.47%
2023/10/30	16	13.12	0	0.00	13.10	16	8,226	0.19%
2023/10/27	3	13.95	5	14.18	13.70	-2	7,733	-0.03%
2023/10/26	4	14.10	4	14.06	13.90	0	7,218	0.00%
2023/10/25	2	13.80	30	14.10	13.75	-28	6,680	-0.42%
2023/10/24	55	14.03	29	13.98	14.15	26	6,451	0.40%
2023/10/23	5	13.50	0	0.00	13.55	5	5,831	0.09%
2023/10/19	4	13.10	0.2	13.30	13.50	3.8	5,468	0.07%
2023/10/18	3	13.15	6	13.48	13.15	-3	5,147	-0.06%
2023/10/17	13	13.59	55	13.47	13.60	-42	4,671	-0.90%
2023/10/13	0	0.00	1	12.50	12.55	-1	3,934	-0.03%
2023/10/11	0	0.00	1	12.25	12.25	-1	3,891	-0.03%
2023/10/03	10	12.20	0	0.00	11.95	10	4,094	0.24%
2023/09/28	0	12.10	0	0.00	12.20	0	4,269	0.00%
2023/09/12	0	12.00	0	0.00	11.95	0	4,680	0.00%
2023/08/30	5	12.00	0	0.00	11.95	5	5,438	0.09%
2023/08/24	1	12.55	3	12.77	12.50	-2	5,254	-0.04%
2023/08/23	3	12.60	0	0.00	12.60	3	5,131	0.06%
2023/08/22	1	12.30	0	0.00	12.30	1	4,781	0.02%
2023/08/08	1	11.95	5	11.95	12.15	-4	4,317	-0.09%
2023/07/28	0	0.00	4.2	11.95	11.95	-4.2	3,949	-0.11%
2023/07/24	2	11.60	0	0.00	11.65	2	3,991	0.05%
2023/07/21	1	11.70	0	0.00	11.70	1	4,037	0.02%
2023/07/20	1	11.80	2.5	11.75	11.75	-1.5	4,218	-0.04%
2023/07/19	1.3	11.88	0	0.00	11.75	1.3	4,419	0.03%
2023/07/13	1	12.35	0	0.00	12.25	1	4,838	0.02%
2023/07/12	2	12.48	0	0.00	12.30	2	4,854	0.04%
2023/07/11	0.2	12.40	0	0.00	12.45	0.2	4,871	0.00%
2023/06/29	0.3	11.80	0	0.00	11.90	0.3	4,509	0.01%
2023/06/28	2	11.73	0	0.00	11.65	2	4,609	0.04%
2023/06/27	5	11.73	0	0.00	11.75	5	4,651	0.11%
2023/06/19	0	0.00	0.8	11.90	11.90	-0.8	4,969	-0.02%
2023/06/15	2	11.48	0	0.00	11.60	2	4,905	0.04%
2023/06/13	2	11.53	0	0.00	11.60	2	4,978	0.04%
2023/06/09	2	11.30	0	0.00	11.35	2	5,007	0.04%
2023/06/08	1	11.30	0	0.00	11.20	1	5,047	0.02%
2023/06/07	1	11.70	0	0.00	11.60	1	4,567	0.02%
2023/05/31	10	11.30	0	0.00	11.30	10	4,787	0.21%
2023/05/24	0.3	11.55	0	0.00	11.60	0.3	5,608	0.01%
2023/05/23	0	0.00	8.5	11.59	11.55	-8.5	5,710	-0.15%
2023/05/04	0.8	11.85	0	0.00	11.75	0.8	6,354	0.01%
2023/04/28	2	12.10	0	0.00	11.95	2	6,293	0.03%
2023/04/27	0	0.00	0	12.05	12.00	0	6,239	0.00%
2023/04/26	6	11.50	6	11.60	11.55	0	6,166	0.00%
2023/04/10	0	0.00	1	12.70	12.70	-1	5,112	-0.02%
2023/03/29	20	12.63	0	0.00	12.60	20	4,887	0.41%
2023/03/27	0	0.00	26	12.75	12.60	-26	4,805	-0.54%
2023/03/24	3	12.60	2	12.65	12.60	1	4,680	0.02%
2023/03/22	0	0.00	1	12.50	12.50	-1	4,487	-0.02%
2023/03/21	1	12.50	0	0.00	12.45	1	4,418	0.02%
2023/03/20	0	0.00	4	12.25	12.35	-4	4,290	-0.09%
2023/03/17	0	0.00	10	12.20	12.30	-10	4,233	-0.24%
2023/03/16	5	11.80	6	12.00	12.00	-1	4,109	-0.02%
2023/03/14	5	11.71	0	0.00	11.60	5	3,846	0.13%
2023/03/13	5	11.85	0	0.00	11.85	5	3,813	0.13%
2023/03/10	5	12.14	0	0.00	12.05	5	3,777	0.13%
2023/03/09	1	12.40	0	0.00	12.35	1	3,728	0.03%
2023/03/07	23	12.44	0	0.00	12.40	23	3,636	0.63%
2023/03/02	1	12.60	0	0.00	12.40	1	3,408	0.03%
2023/02/24	2	12.45	2	12.65	12.50	0	3,288	0.00%
2023/02/23	25	12.70	5	13.00	12.65	20	3,131	0.64%
2023/02/22	0	0.00	20	12.75	12.85	-20	3,031	-0.66%
2023/02/21	2	12.95	0	0.00	12.80	2	2,947	0.07%
2023/02/20	32	12.95	40	13.00	12.90	-8	2,821	-0.28%
2023/02/17	45	12.43	0	0.00	12.45	45	2,448	1.84%
2023/02/16	30	12.08	5	12.09	12.30	25	2,324	1.08%
2023/02/14	10	11.70	0	0.00	11.75	10	2,102	0.48%
2023/02/10	20	11.43	0	0.00	11.50	20	1,935	1.03%
2022/11/24	0	0.00	1	9.92	9.92	-1	1,670	-0.06%
2022/11/21	0	0.00	1	9.97	9.90	-1	1,779	-0.06%
2022/11/18	0	0.00	5	10.00	9.97	-5	1,806	-0.28%
2022/10/21	0	0.00	2	9.39	9.33	-2	2,139	-0.09%
2022/10/20	5	9.36	0	0.00	9.42	5	2,131	0.23%
2022/09/26	10	9.95	0	0.00	9.61	10	2,385	0.42%
2022/09/12	0	0.00	10	10.40	10.35	-10	2,634	-0.38%
2022/09/08	10	10.30	0	0.00	10.30	10	2,671	0.37%
2022/08/24	0	0.00	28	10.65	10.70	-28	2,675	-1.05%
2022/08/19	0	0.00	50	10.85	10.85	-50	2,563	-1.95%
2022/08/15	62	10.24	0	0.00	10.25	62	2,514	2.47%
2022/08/02	5	9.28	0	0.00	9.25	5	2,939	0.17%
2022/07/29	5	9.33	0	0.00	9.33	5	3,129	0.16%
2022/07/26	10	9.43	0	0.00	9.42	10	3,307	0.30%
2022/07/12	2	9.20	0	0.00	9.12	2	5,947	0.03%
2022/07/11	2	9.72	0	0.00	9.73	2	6,244	0.03%
2022/07/08	10	9.91	0	0.00	9.88	10	6,450	0.16%
2022/06/30	3	10.10	0	0.00	10.15	3	8,366	0.04%
2022/06/21	0	0.00	5	10.20	10.60	-5	8,897	-0.06%
2022/06/17	5	10.81	0	0.00	10.65	5	8,976	0.06%
2022/06/02	0	0.00	1	11.65	11.65	-1	10,952	-0.01%
2022/05/31	0	0.00	1	11.70	11.70	-1	11,152	-0.01%
2022/05/25	0	0.00	10	11.75	11.75	-10	11,389	-0.09%
2022/05/24	0	0.00	10	11.85	11.70	-10	11,511	-0.09%
2022/05/05	1	12.05	0	0.00	11.90	1	13,249	0.01%
2022/05/04	0	0.00	1	11.90	11.90	-1	13,169	-0.01%
2022/04/28	1	12.15	0	0.00	11.95	1	13,268	0.01%
2022/04/22	2	12.05	0	0.00	11.90	2	13,063	0.02%
2022/04/19	1	13.00	11	12.91	13.00	-10	12,137	-0.08%
2022/04/18	6	12.88	3	12.97	12.90	3	11,783	0.03%
2022/04/15	11	12.61	1	12.50	12.50	10	11,195	0.09%
2022/04/14	0	0.00	1	12.50	12.25	-1	10,984	-0.01%
2022/04/13	1	12.35	0	0.00	12.50	1	10,831	0.01%
2022/04/11	1	12.60	5	12.14	12.60	-4	10,284	-0.04%
2022/04/08	12	11.17	0	0.00	11.60	12	9,588	0.13%
2022/04/06	2	11.80	0	0.00	11.85	2	9,815	0.02%
2022/03/31	2	12.05	0	0.00	11.95	2	10,297	0.02%
2022/03/30	10	12.15	0	0.00	12.10	10	10,274	0.10%
2022/03/25	2	12.30	0	0.00	12.20	2	10,282	0.02%
2022/03/21	0	0.00	15	12.35	12.35	-15	10,264	-0.15%
2022/03/18	12	12.64	1	12.55	12.55	11	10,455	0.11%
2022/03/17	2	12.75	0	0.00	12.60	2	10,501	0.02%
2022/03/15	1	12.20	1	12.50	12.55	0	10,661	0.00%
2022/03/14	9	12.20	0	0.00	12.10	9	10,529	0.09%
2022/03/04	0	0.00	40	13.00	12.95	-40	10,761	-0.37%
2022/03/03	2	13.30	0	0.00	13.20	2	10,745	0.02%
2022/02/23	1	13.60	1	13.45	13.45	0	11,201	0.00%
2022/02/22	1	13.45	11	13.40	13.40	-10	11,370	-0.09%
2022/02/18	1	13.60	1	13.45	13.45	0	12,066	0.00%
2022/02/16	0	0.00	0.3	12.90	13.00	-0.3	12,041	0.00%
2022/01/18	2	12.90	0	0.00	12.60	2	12,001	0.02%
2022/01/11	0	0.00	40	12.70	12.70	-40	11,734	-0.34%
2022/01/05	1	13.70	1	13.50	13.50	0	11,580	0.00%
2021/12/30	0	0.00	1	14.00	13.95	-1	11,397	-0.01%
2021/12/29	10	13.90	13	13.81	13.85	-3	11,120	-0.03%
2021/12/28	6	13.69	6	13.65	13.55	0	10,839	0.00%
2021/12/27	1	13.50	5	13.34	13.50	-4	10,476	-0.04%
2021/12/15	1	12.95	2	13.00	13.00	-1	10,194	-0.01%
2021/12/14	1	13.05	7	13.20	12.95	-6	10,184	-0.06%
2021/12/13	30	13.78	21	13.66	13.65	9	9,898	0.09%
2021/12/10	3	13.35	1	13.20	13.20	2	8,691	0.02%
2021/12/09	2	13.15	3	13.12	13.15	-1	8,396	-0.01%
2021/12/03	0	0.00	3	12.45	12.35	-3	8,055	-0.04%
2021/12/02	5	12.75	0	0.00	12.30	5	8,077	0.06%
2021/11/23	4	13.18	0	0.00	13.15	4	7,627	0.05%
2021/11/22	0	0.00	1	13.15	13.25	-1	7,890	-0.01%
2021/11/19	27	13.22	17	13.40	13.10	10	7,885	0.13%
2021/11/18	7	13.20	17	13.20	13.50	-10	7,654	-0.13%
2021/11/17	3	12.75	0	0.00	12.75	3	6,899	0.04%
2021/11/16	0	0.00	1	12.60	12.60	-1	6,896	-0.01%
2021/11/15	1	12.70	3	12.67	12.60	-2	6,874	-0.03%
2021/11/12	1	12.40	0	0.00	12.20	1	6,793	0.01%
2021/11/10	1	12.55	0	0.00	12.60	1	6,733	0.01%
2021/11/09	1	12.70	10	12.65	12.35	-9	6,706	-0.13%
2021/11/08	10	12.85	4	12.85	12.85	6	6,632	0.09%
2021/11/03	1	12.45	1	12.45	12.45	0	6,652	0.00%
2021/11/02	0	0.00	3	12.27	12.20	-3	6,821	-0.04%
2021/11/01	1	12.05	2	12.15	12.15	-1	6,944	-0.01%
2021/10/29	0	0.00	1	11.80	11.90	-1	7,824	-0.01%
2021/10/28	4	12.09	0	0.00	11.80	4	8,212	0.05%
2021/10/27	2	11.95	12	11.83	11.95	-10	8,325	-0.12%
2021/10/26	0	0.00	4	11.54	11.50	-4	9,751	-0.04%
2021/10/22	0.5	11.35	1	11.40	11.40	-0.5	13,065	0.00%
2021/10/21	0.5	11.40	3	11.45	11.35	-2.5	13,330	-0.02%
2021/10/19	0	0.00	2	11.33	11.35	-2	14,073	-0.01%
2021/10/18	1	11.20	0	0.00	11.20	1	14,259	0.01%
2021/10/15	0	0.00	3	11.30	11.35	-3	14,346	-0.02%
2021/10/14	1	11.15	2	11.10	11.10	-1	14,340	-0.01%
2021/10/13	2	11.10	1	11.25	11.10	1	14,420	0.01%
2021/10/08	10	11.00	1	10.95	11.00	9	14,685	0.06%
2021/10/07	1	10.90	0	0.00	10.90	1	14,703	0.01%
2021/10/06	1	10.50	0	0.00	10.55	1	14,742	0.01%
2021/10/05	1	10.25	2	10.58	10.70	-1	14,800	-0.01%
2021/10/04	1	10.60	0	0.00	10.50	1	14,806	0.01%
2021/10/01	2	11.23	0	0.00	11.00	2	14,887	0.01%
2021/09/30	1	11.55	2	11.55	11.30	-1	14,883	-0.01%
2021/09/27	0	0.00	1	11.40	11.35	-1	14,936	-0.01%
2021/09/24	0	0.00	1	11.15	11.15	-1	14,920	-0.01%
2021/09/22	1	10.95	0	0.00	10.95	1	14,960	0.01%
2021/09/17	0	0.00	1	11.35	11.15	-1	14,988	-0.01%
2021/09/15	1	11.15	0	0.00	11.20	1	14,992	0.01%
2021/09/14	0	0.00	2	11.33	11.10	-2	15,106	-0.01%
2021/09/07	2	11.20	2	11.15	11.15	-0.1	15,635	0.00%
2021/09/06	3	11.18	0	0.00	11.05	3	15,661	0.02%
2021/09/01	1	11.45	1	11.60	11.45	0	15,807	0.00%
2021/08/31	2	11.45	150	11.45	11.40	-148	15,799	-0.94%	大賣/鉅額交易
2021/08/30	0	0.00	1	11.60	11.55	-1	15,873	-0.01%
2021/08/27	2	11.70	0	0.00	11.70	2	15,907	0.01%
2021/08/26	3	11.62	1	11.60	11.70	2	15,956	0.01%
2021/08/25	150	11.50	0	0.00	11.40	150	15,401	0.97%	大買/鉅額交易
2021/08/23	5	11.30	1	11.35	11.55	4	15,639	0.03%
2021/08/20	1	11.25	0	0.00	11.15	1	15,654	0.01%
2021/08/19	1	11.60	0	0.00	11.30	1	15,676	0.01%
2021/08/18	0	0.00	2	11.15	11.65	-2	15,693	-0.01%
2021/08/12	0	0.00	10	12.10	12.15	-10	16,187	-0.06%
2021/08/11	1	12.00	1	12.00	11.95	0	16,454	0.00%
2021/08/09	3	12.65	0	0.00	12.55	3	16,867	0.02%
2021/08/06	5	12.90	3	13.00	12.90	2	16,923	0.01%
2021/08/05	12	13.37	22	13.43	13.30	-10	16,932	-0.06%
2021/08/04	25	13.64	5	13.65	13.60	20	17,023	0.12%
2021/08/03	1	13.60	7	13.29	13.30	-6	16,393	-0.04%
2021/08/02	7	12.90	22	13.02	13.15	-15	16,154	-0.09%
2021/07/30	15	12.86	21	12.95	13.05	-6	15,914	-0.04%
2021/07/29	26	12.79	14	13.33	12.35	12	14,490	0.08%
2021/07/28	11	12.20	1	12.50	12.50	10	11,572	0.09%
2021/07/27	14	12.27	1	12.25	12.00	13	11,635	0.11%
2021/07/26	31	12.12	27	12.28	12.50	4	11,747	0.03%
2021/07/23	0	0.00	4	11.68	11.65	-4	11,397	-0.04%
2021/07/22	2	11.60	5	11.50	11.35	-3	11,732	-0.03%
2021/07/19	3	11.70	5	11.50	11.50	-2	12,734	-0.02%
2021/07/16	7	11.83	1	11.85	11.70	6	14,045	0.04%
2021/07/14	5	11.25	0	0.00	11.25	5	15,111	0.03%
2021/07/12	5	11.50	0	0.00	11.45	5	15,936	0.03%
2021/07/06	5	11.55	0	0.00	11.55	5	18,658	0.03%
2021/07/05	5	11.70	0	0.00	11.70	5	19,485	0.03%
2021/06/28	1	11.45	0	0.00	11.60	1	20,834	0.00%
2021/06/25	0	0.00	2	11.50	11.40	-2	21,709	-0.01%
2021/06/24	2	11.60	0	0.00	11.60	2	22,350	0.01%
2021/06/21	2	11.20	0	0.00	11.20	2	23,786	0.01%
2021/06/17	1	11.90	0	0.00	11.80	1	26,013	0.00%
2021/06/01	0	0.00	1	12.70	12.50	-1	26,269	0.00%
2021/05/31	2	12.68	0	0.00	12.50	2	26,394	0.01%
2021/05/24	0	0.00	10	11.90	12.05	-10	26,429	-0.04%
2021/05/20	10	12.10	0	0.00	11.50	10	26,613	0.04%
2021/05/19	55	11.73	55	11.55	12.00	0	26,719	0.00%
2021/05/17	0	0.00	10	10.87	10.50	-10	26,358	-0.04%
2021/05/14	10	11.93	10	12.05	11.65	0	26,166	0.00%
2021/05/13	10	11.79	18	11.62	11.95	-8	26,413	-0.03%
2021/05/12	0	0.00	2	12.28	11.75	-2	26,771	-0.01%
2021/05/11	10	13.30	0	0.00	13.00	10	26,607	0.04%
2021/05/10	12	14.09	1	13.90	14.15	11	26,789	0.04%
2021/05/07	0	0.00	10	14.00	13.95	-10	26,767	-0.04%
2021/05/06	1	13.50	0	0.00	13.20	1	26,740	0.00%
2021/05/05	1	13.10	0	0.00	13.10	1	26,634	0.00%
2021/05/04	1	12.55	0	0.00	12.85	1	26,510	0.00%
2021/05/03	20	13.63	0	0.00	13.35	20	26,245	0.08%
2021/04/29	1	14.25	0	0.00	14.25	1	25,936	0.00%
2021/04/27	10	14.35	8	14.47	14.25	2	25,454	0.01%
2021/04/26	69	14.31	10	14.30	14.35	59	25,485	0.23%
2021/04/23	96	14.38	1	14.55	14.45	95	25,339	0.37%
2021/04/22	134	15.43	41	15.53	14.35	93	24,646	0.38%	大買/
2021/04/21	46	14.88	32	14.89	15.05	14	23,272	0.06%
2021/04/20	0	0.00	11	14.43	14.35	-11	22,211	-0.05%
2021/04/16	15	14.53	32	14.45	14.45	-17	21,693	-0.08%
2021/04/15	132	14.15	0	0.00	14.15	132	21,250	0.62%	大買/鉅額交易
2021/04/14	2	14.60	0	0.00	13.80	2	21,014	0.01%
2021/04/13	30	15.00	30	15.18	14.55	0	20,398	0.00%
2021/04/12	5	14.90	5	15.15	15.65	0	19,774	0.00%
2021/04/09	12	14.59	2	14.45	14.65	10	18,724	0.05%
2021/04/08	1	14.15	1	13.90	14.00	0	17,974	0.00%
2021/04/07	20	13.80	50	13.97	14.05	-30	17,879	-0.17%
2021/03/31	10	13.40	0	0.00	13.40	10	17,469	0.06%
2021/03/30	12	13.54	14	13.53	13.55	-2	17,255	-0.01%
2021/03/29	0	0.00	1	13.10	13.10	-1	16,369	-0.01%
2021/03/26	20	12.50	1	12.40	12.55	19	15,905	0.12%
2021/03/24	27	13.05	20	13.10	12.90	7	15,210	0.05%
2021/03/23	33	13.03	2	14.40	12.55	31	14,514	0.21%
2021/03/22	2	12.85	1	12.65	13.10	1	12,823	0.01%
2021/03/19	1	12.05	0	0.00	11.95	1	12,461	0.01%
2021/03/18	0	0.00	1	11.75	11.75	-1	12,347	-0.01%
2021/03/17	1	11.50	0	0.00	11.65	1	12,507	0.01%
2021/03/12	0	0.00	3	11.57	11.70	-3	13,808	-0.02%
2021/03/11	1	11.35	0	0.00	11.40	1	14,398	0.01%
2021/03/10	0	0.00	1	11.20	11.30	-1	15,030	-0.01%
2021/03/09	1	11.15	0	0.00	11.15	1	15,541	0.01%
2021/03/04	3	11.68	47	11.66	11.80	-44	16,413	-0.27%
2021/02/25	1	11.55	1	11.70	11.80	0	16,047	0.00%
2021/02/22	0	0.00	1	11.85	11.85	-1	15,761	-0.01%
2021/02/18	1	11.35	0	0.00	11.40	1	15,408	0.01%
2021/02/03	3	11.75	5	11.78	11.65	-2	14,736	-0.01%
2021/02/02	4	11.21	5	11.35	11.25	-1	14,095	-0.01%
2021/01/26	0	0.00	2	10.45	10.60	-2	12,928	-0.02%
2021/01/22	0	0.00	10	10.40	10.50	-10	13,115	-0.08%
2021/01/20	7	10.56	0	0.00	10.50	7	13,056	0.05%
2021/01/19	12	11.48	12	11.50	11.15	0	12,978	0.00%
2021/01/11	0	0.00	3	10.95	11.00	-3	13,935	-0.02%
2021/01/08	5	10.70	0	0.00	10.75	5	13,997	0.04%
2021/01/07	0	0.00	4	11.00	11.00	-4	13,974	-0.03%
2021/01/06	45	11.50	0	0.00	11.00	45	13,965	0.32%
2021/01/05	4	11.15	0	0.00	11.35	4	13,796	0.03%
2020/12/31	5	11.00	0	0.00	11.05	5	13,581	0.04%
2020/12/25	20	11.70	20	11.45	11.45	0	12,768	0.00%
2020/12/24	2	11.48	0	0.00	11.45	2	12,656	0.02%
2020/12/16	0	0.00	1	11.40	11.35	-1	12,364	-0.01%
2020/12/15	1	11.20	7	11.30	11.20	-6	12,320	-0.05%
2020/12/14	4	11.90	0	0.00	11.75	4	12,078	0.03%
2020/12/10	0	0.00	50	11.71	12.10	-50	11,624	-0.43%
2020/12/09	2	12.60	0	0.00	12.50	2	11,190	0.02%
2020/12/08	1	11.90	0	0.00	11.85	1	10,609	0.01%
2020/12/07	8	11.97	6	11.93	11.70	2	10,529	0.02%
2020/12/04	1	11.15	0	0.00	11.65	1	10,005	0.01%
2020/12/03	25	10.90	0	0.00	11.00	25	9,614	0.26%
2020/12/01	22	10.42	57	10.89	10.65	-35	10,052	-0.35%
2020/11/30	30	10.48	30	10.30	10.25	0	9,694	0.00%
2020/11/27	25	10.25	20	10.20	10.20	5	9,601	0.05%
2020/11/26	5	10.38	15	10.32	10.15	-10	9,871	-0.10%
2020/11/25	10	10.05	0	0.00	10.05	10	10,053	0.10%
2020/11/23	20	10.10	30	10.17	10.10	-10	10,802	-0.09%
2020/11/20	0	0.00	13	10.05	10.00	-13	11,009	-0.12%
2020/11/10	2	9.20	0	0.00	9.22	2	11,377	0.02%
2020/10/30	3	9.90	3	9.63	9.50	0	11,458	0.00%
2020/10/28	4	9.60	0	0.00	9.57	4	11,134	0.04%
2020/10/27	16	9.80	1	9.83	9.77	15	11,073	0.14%
2020/10/26	2	9.95	0	0.00	9.95	2	11,010	0.02%
2020/10/22	10	9.86	0	0.00	9.86	10	10,886	0.09%
2020/10/20	24	10.36	16	10.33	10.20	8	10,522	0.08%
2020/10/19	2	9.90	0	0.00	9.90	2	9,696	0.02%
2020/10/16	40	9.53	45	9.14	9.10	-5	9,415	-0.05%
2020/10/07	40	9.00	40	8.92	8.92	0	9,512	0.00%
2020/09/21	0	0.00	10	9.21	9.04	-10	10,059	-0.10%
2020/09/15	0	0.00	15	8.97	8.95	-15	9,879	-0.15%
2020/09/10	5	9.66	16	9.70	9.39	-11	9,977	-0.11%
2020/09/08	20	9.53	4	9.71	9.40	16	9,676	0.17%
2020/09/07	10	10.15	22	10.07	9.60	-12	9,394	-0.13%
2020/09/04	12	9.46	0	0.00	9.46	12	8,451	0.14%
2020/09/01	0	0.00	8	9.22	9.15	-8	7,703	-0.10%
2020/08/31	0	0.00	15	9.24	9.04	-15	7,445	-0.20%
2020/08/28	38	9.12	0	0.00	9.00	38	7,153	0.53%
2020/08/26	0	0.00	20	8.85	8.83	-20	6,382	-0.31%
2020/08/20	10	8.37	0	0.00	8.10	10	5,655	0.18%
2020/08/19	0	0.00	5	9.00	9.00	-5	5,179	-0.10%
2020/08/14	10	8.16	0	0.00	8.16	10	4,928	0.20%
2020/07/22	0	0.00	2	7.86	7.82	-2	5,002	-0.04%
2020/07/16	5	8.27	2	7.96	8.07	3	4,856	0.06%
2020/07/10	14	7.78	0	0.00	7.77	14	4,261	0.33%
2020/07/09	0	0.00	200	7.96	7.96	-200	4,229	-4.73%	大賣/鉅額交易
2020/06/30	10	7.95	10	7.69	7.75	0	3,626	0.00%
2020/06/16	70	7.11	0	0.00	7.13	70	2,907	2.41%
2020/06/15	130	7.11	0	0.00	7.07	130	2,890	4.50%	大買/鉅額交易
2020/04/15	0	0.00	2	7.01	7.01	-2	1,061	-0.19%
2020/04/14	2	6.91	0	0.00	7.13	2	1,041	0.19%
2020/04/07	0	0.00	1	6.57	6.74	-1	962	-0.10%
2020/01/31	0	0.00	4	6.51	6.78	-4	1,046	-0.38%
2019/12/17	0	0.00	5	6.38	6.60	-5	916	-0.55%
2019/09/20	0	0.00	10.1	9.07	8.99	-10.1	1,124	-0.89%
2019/07/30	0	0.00	1	9.97	10.00	-1	2,054	-0.05%
2019/05/28	0	0.00	2	9.06	9.06	-2	20,133	-0.01%
2019/05/23	0	0.00	3	8.19	8.33	-3	21,238	-0.01%
2019/04/25	0	0.00	10	13.05	12.70	-10	30,061	-0.03%
2019/04/18	0	0.00	1	13.35	13.15	-1	29,954	0.00%
2019/04/17	0	0.00	20	13.40	13.35	-20	29,921	-0.07%
2019/04/15	0	0.00	30	12.70	12.95	-30	29,747	-0.10%
2019/04/10	0	0.00	7	13.40	13.40	-7	29,403	-0.02%
2019/04/08	0	0.00	16	12.55	12.45	-16	29,211	-0.05%
2019/04/03	32	11.83	31	11.46	11.55	1	28,963	0.00%
2019/04/02	10	11.85	22	11.90	12.10	-12	28,025	-0.04%
2019/04/01	40	12.32	171	12.14	12.15	-131	27,076	-0.48%	大賣/鉅額交易
2019/03/29	122	11.70	83	11.76	11.75	39	26,060	0.15%	大買/
2019/03/28	22	12.11	11	12.33	11.40	11	25,581	0.04%
2019/03/27	15	12.32	23	12.36	12.40	-8	24,740	-0.03%
2019/03/26	22	11.86	27	11.89	11.75	-5	24,156	-0.02%
2019/03/25	21	11.59	6	11.98	11.50	15	23,420	0.06%
2019/03/22	16	13.03	18	12.87	12.75	-2	21,780	-0.01%
2019/03/21	5	12.98	8	12.96	13.00	-3	21,534	-0.01%
2019/03/20	48	12.92	43	12.92	12.90	5	21,572	0.02%
2019/03/19	6	13.23	14	13.32	13.15	-8	21,200	-0.04%
2019/03/18	5	13.21	5	13.11	13.15	0	20,888	0.00%
2019/03/15	130	13.69	130	13.60	13.40	0	20,624	0.00%	大買/大賣/
2019/03/14	48	13.54	50	13.50	13.55	-2	20,056	-0.01%
2019/03/13	122	13.88	137	13.70	13.45	-15	19,531	-0.08%	大買/大賣/
2019/03/12	99	13.17	67	13.04	13.70	32	17,720	0.18%
2019/03/11	54	12.70	57	12.74	12.65	-3	16,400	-0.02%
2019/03/08	12	11.96	31	11.92	12.05	-19	15,515	-0.12%
2019/03/07	6	11.78	6	11.88	11.60	0	15,259	0.00%
2019/03/06	19	12.11	53	12.25	11.85	-34	15,043	-0.23%
2019/03/05	34	12.01	9	11.87	12.00	25	14,708	0.17%
2019/03/04	3	11.70	3	11.85	11.75	0	14,311	0.00%
2019/02/27	6	11.33	6	11.43	11.65	0	14,169	0.00%
2019/02/26	8	11.61	5	11.50	11.50	3	13,991	0.02%
2019/02/25	36	12.00	10	12.12	11.95	26	13,752	0.19%
2019/02/22	13	11.95	13	11.91	11.90	0	13,228	0.00%
2019/02/21	26	11.89	3	11.75	11.90	23	13,077	0.18%
2019/02/20	7	12.05	7	11.89	11.80	0	12,800	0.00%
2019/02/19	0	0.00	1	11.35	11.40	-1	12,061	-0.01%
2019/02/18	10	11.15	0	0.00	11.10	10	11,857	0.08%
2019/02/14	22	12.40	50	12.00	12.20	-28	10,901	-0.26%
2019/02/13	33	13.30	10	12.80	12.60	23	10,431	0.22%
2019/02/12	61	12.84	67	12.81	12.85	-6	9,358	-0.06%
2019/02/11	41	12.33	43	12.62	12.50	-2	8,842	-0.02%
2019/01/30	158	11.84	201	11.81	12.40	-43	7,833	-0.55%	大買/大賣/
2019/01/29	112	11.14	100	11.33	11.30	12	6,775	0.18%	大買/
2019/01/28	243	10.85	241	10.71	11.10	2	6,062	0.03%	大買/大賣/
2019/01/25	0	0.00	23	10.03	10.10	-23	5,297	-0.43%
2019/01/24	2	9.50	0	0.00	9.45	2	4,953	0.04%
2019/01/22	1	9.60	0	0.00	9.62	1	4,860	0.02%
2019/01/21	1	9.86	20	10.18	9.94	-19	4,785	-0.40%
2019/01/18	18	9.35	13	9.41	9.51	5	4,552	0.11%
2019/01/16	2	8.92	0	0.00	8.90	2	4,319	0.05%
2019/01/15	9	9.15	1	9.31	9.14	8	4,333	0.18%
2019/01/14	1	9.05	0	0.00	9.08	1	4,281	0.02%
2019/01/09	0	0.00	1	9.26	9.38	-1	4,249	-0.02%
2019/01/08	1	9.08	2	9.15	9.14	-1	4,215	-0.02%
2018/12/27	7	8.93	0	0.00	8.84	7	4,584	0.15%
2018/12/24	0	0.00	1	8.79	8.79	-1	4,523	-0.02%
2018/12/21	1	8.59	0	0.00	8.58	1	4,569	0.02%
2018/12/18	0	0.00	1	9.00	8.91	-1	4,473	-0.02%
2018/12/17	1	8.88	0	0.00	8.90	1	4,431	0.02%
2018/12/14	10	9.21	0	0.00	9.14	10	4,364	0.23%
2018/12/13	8	10.06	1	10.20	9.84	7	4,225	0.17%
2018/12/11	0	0.00	1	10.05	9.94	-1	3,953	-0.03%
2018/12/10	3	9.97	1	10.20	9.98	2	3,944	0.05%
2018/12/04	1	10.30	0	0.00	10.15	1	3,749	0.03%
2018/11/29	0	0.00	10	10.10	10.05	-10	3,451	-0.29%
2018/11/28	0	0.00	5	10.10	10.10	-5	3,417	-0.15%
2018/11/27	0	0.00	10	9.99	10.00	-10	3,415	-0.29%
2018/11/26	10	9.99	0	0.00	9.97	10	3,348	0.30%
2018/11/22	0	0.00	2	9.96	9.94	-2	3,232	-0.06%
2018/11/20	0	0.00	1	9.88	9.88	-1	3,151	-0.03%
2018/11/19	0	0.00	3	9.77	9.90	-3	3,082	-0.10%
2018/11/16	10	9.27	1	9.28	9.30	9	2,955	0.30%
2018/11/15	7	8.74	1	8.79	8.94	6	2,852	0.21%
2018/11/14	1	8.60	1	8.85	8.60	0	2,745	0.00%
2018/11/13	0	0.00	1	8.19	8.31	-1	2,623	-0.04%
2018/11/07	0	0.00	6	7.77	7.93	-6	2,507	-0.24%
2018/11/06	6	7.66	1	7.75	7.65	5	2,538	0.20%
2018/11/02	0	0.00	1	7.57	7.54	-1	2,547	-0.04%
2018/10/24	1	7.42	0	0.00	7.38	1	2,462	0.04%
2018/10/23	0	0.00	1	7.56	7.46	-1	2,470	-0.04%
2018/10/22	3	7.16	2	7.34	7.34	1	2,394	0.04%
2018/10/17	1	7.58	0	0.00	7.52	1	2,353	0.04%
2018/10/12	1	7.30	1	7.49	7.50	0	2,556	0.00%
2018/10/09	2	8.75	20.3	8.69	8.37	-18.3	2,500	-0.73%
2018/10/08	1	9.19	0	0.00	9.10	1	2,368	0.04%
2018/10/05	0	0.00	5	9.48	9.48	-5	2,349	-0.21%
2018/10/04	1	9.84	0	0.00	9.74	1	2,342	0.04%
2018/10/03	2	9.94	0	0.00	9.88	2	2,364	0.08%
2018/09/28	0	0.00	10	9.88	9.84	-10	2,443	-0.41%
2018/09/27	0	0.00	10	9.72	9.71	-10	2,393	-0.42%
2018/09/26	10	9.72	0	0.00	9.72	10	2,404	0.42%
2018/09/10	0	0.00	30	9.73	9.70	-30	2,944	-1.02%
2018/08/21	0	0.00	10	10.00	9.98	-10	3,529	-0.28%
2018/08/14	0	0.00	85	10.00	10.05	-85	3,784	-2.25%
2018/07/31	0	0.00	1	10.60	10.60	-1	3,876	-0.03%
2018/07/27	0	0.00	3.1	10.55	10.60	-3.1	3,881	-0.08%
2018/07/25	5	10.60	0	0.00	10.55	5	3,888	0.13%
2018/07/23	20	10.90	0	0.00	10.70	20	3,869	0.52%
2018/07/16	5	10.35	0	0.00	10.35	5	3,661	0.14%
2018/07/11	0	0.00	12	10.05	10.10	-12	3,614	-0.33%
2018/07/10	12	9.96	0	0.00	9.97	12	3,592	0.33%
2018/07/03	1	10.20	0	0.00	10.10	1	3,668	0.03%
2018/06/29	3	10.30	0	0.00	10.20	3	3,670	0.08%
2018/06/26	0	0.00	7	10.15	10.20	-7	3,611	-0.19%
2018/06/25	2	10.60	0	0.00	10.40	2	3,591	0.06%
2018/06/13	2	10.90	0	0.00	10.70	2	3,272	0.06%
2018/06/12	5	11.00	0	0.00	10.90	5	3,269	0.15%
2018/06/08	0	0.00	1	10.75	10.70	-1	3,150	-0.03%
2018/06/01	0	0.00	3	10.75	10.65	-3	3,210	-0.09%
2018/05/28	0	0.00	10	10.40	10.35	-10	3,034	-0.33%
2018/05/25	0	0.00	10	10.45	10.45	-10	3,063	-0.33%
2018/05/22	13	10.30	0	0.00	10.25	13	3,049	0.43%
2018/05/16	1	10.05	2	10.05	10.10	-1	3,055	-0.03%
2018/05/15	2	10.55	0	0.00	10.20	2	3,038	0.07%
2018/05/07	0	0.00	0.5	10.70	10.60	-0.5	3,311	-0.02%
2018/04/18	0	0.00	10	11.35	11.20	-10	5,450	-0.18%
2018/04/16	0	0.00	10	11.45	11.40	-10	5,525	-0.18%
2018/04/11	5	11.25	32	11.63	11.60	-27	5,653	-0.48%
2018/04/10	10	11.20	0	0.00	11.25	10	5,572	0.18%
2018/03/31	2	11.30	0	0.00	11.25	2	6,250	0.03%
2018/03/22	0	0.00	1	11.80	11.65	-1	6,719	-0.01%
2018/03/20	50	11.80	0	0.00	11.75	50	7,124	0.70%
2018/03/16	50	11.95	0	0.00	11.90	50	7,245	0.69%
2018/03/09	0	0.00	10	11.90	11.75	-10	7,546	-0.13%
2018/02/12	10	11.10	0	0.00	11.20	10	9,233	0.11%
2018/02/07	20	11.45	1	11.40	11.40	19	9,835	0.19%
2018/02/06	11	11.00	0	0.00	11.05	11	9,910	0.11%
2018/02/05	10	12.10	0	0.00	12.05	10	9,897	0.10%
2018/02/02	11	12.35	0	0.00	12.20	11	10,007	0.11%
2018/01/29	0	0.00	9	12.79	12.65	-9	10,595	-0.08%
2018/01/23	8	12.50	0	0.00	12.40	8	11,751	0.07%
2018/01/22	4	12.73	0	0.00	12.50	4	11,771	0.03%
2018/01/18	0	0.00	5	13.10	12.75	-5	11,649	-0.04%
2018/01/17	5	12.95	0	0.00	13.00	5	11,554	0.04%
2018/01/16	30	13.17	3	13.10	13.05	27	11,251	0.24%
2018/01/12	0	0.00	4	12.25	12.40	-4	10,511	-0.04%
2018/01/10	3	12.05	8	12.00	12.05	-5	10,419	-0.05%
2018/01/08	4	12.10	0	0.00	12.00	4	10,657	0.04%