十銓 (4967)-兆豐-西螺券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
86.9
漲跌
▼0.6
漲幅
-0.69%
成交量
2,898張
產業
上市半導體類股
467人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3	84.67	85.60	-3	3,923	-0.08%
2024/04/23	1	78.40	0	0.00	78.90	1	3,879	0.03%
2024/04/19	0	0.00	25	82.58	80.20	-25	4,119	-0.61%
2024/04/18	0	0.00	4	81.00	81.90	-4	4,105	-0.10%
2024/04/17	2	81.50	0	0.00	81.20	2	4,113	0.05%
2024/04/15	10	87.44	0	0.00	87.60	10	4,056	0.25%
2024/04/12	4	89.80	4	91.90	89.90	0	3,999	0.00%
2024/04/11	15	90.51	0	0.00	89.50	15	3,843	0.39%
2024/04/10	5	91.36	1	90.70	90.00	4	3,703	0.11%
2024/04/08	2	85.40	6	85.25	85.50	-4	3,361	-0.12%
2024/04/02	3	84.13	5	83.46	82.70	-2	3,452	-0.06%
2024/03/26	1	79.20	0	0.00	78.90	1	3,576	0.03%
2024/03/25	2	80.50	0	0.00	80.00	2	3,533	0.06%
2024/03/22	3	83.83	2	81.30	80.80	1	3,608	0.03%
2024/03/21	2	81.30	7	82.01	83.60	-5	3,567	-0.14%
2024/03/19	3	77.50	0	0.00	78.00	3	3,613	0.08%
2024/03/15	1	78.90	0	0.00	77.50	1	4,057	0.02%
2024/03/14	0	0.00	1	80.20	80.20	-1	4,317	-0.02%
2024/03/13	1	79.40	2	79.20	79.50	-1	4,747	-0.02%
2024/03/12	0	0.00	3	80.60	81.60	-3	5,059	-0.06%
2024/03/07	1	83.20	1	84.20	80.60	0	5,288	0.00%
2024/03/05	1	83.00	0	0.00	83.00	1	5,365	0.02%
2024/03/04	2	87.20	0	0.00	84.30	2	5,395	0.04%
2024/02/29	3	83.90	0	0.00	83.30	3	5,462	0.05%
2024/02/27	2	86.25	2	85.65	83.50	0	5,536	0.00%
2024/02/22	0	0.00	2	86.20	86.70	-2	5,696	-0.04%
2024/02/21	1	86.10	1	87.20	86.00	0	5,745	0.00%
2024/02/19	2	82.45	6	83.20	83.40	-4	5,872	-0.07%
2024/02/16	0	0.00	7	79.86	81.40	-7	6,115	-0.11%
2024/02/15	0	0.00	1	79.00	79.00	-1	6,318	-0.02%
2024/02/05	2	77.40	0	0.00	77.20	2	6,647	0.03%
2024/02/02	3	78.40	0	0.00	77.50	3	6,913	0.04%
2024/02/01	0	0.00	1	77.90	78.40	-1	7,142	-0.01%
2024/01/26	1	78.60	0	0.00	78.60	1	8,642	0.01%
2024/01/24	1	81.40	0	0.00	80.80	1	9,240	0.01%
2024/01/22	2	81.50	1	82.90	82.40	1	9,478	0.01%
2024/01/19	1	81.00	0	0.00	81.50	1	9,499	0.01%
2024/01/17	6	81.47	1	81.90	82.90	5	9,635	0.05%
2024/01/16	5	83.60	0	0.00	83.20	5	9,695	0.05%
2024/01/15	1	85.00	7	85.04	85.20	-6	9,698	-0.06%
2024/01/05	1	80.40	1	81.40	79.30	0	10,546	0.00%
2024/01/04	1	80.10	0	0.00	79.00	1	10,606	0.01%
2024/01/03	6	83.27	1	82.30	81.80	5	10,620	0.05%
2024/01/02	1	86.40	0	0.00	85.70	1	10,624	0.01%
2023/12/28	0	0.00	1	90.00	90.30	-1	10,837	-0.01%
2023/12/27	0	0.00	1	87.70	88.40	-1	11,166	-0.01%
2023/12/26	0	0.00	0.1	86.19	85.50	-0.1	11,180	0.00%
2023/12/25	0.1	87.40	0	0.00	85.40	0.1	11,177	0.00%
2023/12/22	2	88.55	5	89.92	87.00	-3	11,165	-0.03%
2023/12/19	3	86.70	0	0.00	85.40	3	10,962	0.03%
2023/12/15	1	88.90	0	0.00	88.30	1	10,925	0.01%
2023/12/14	2	90.70	1	92.80	89.10	1	10,854	0.01%
2023/12/13	1	90.70	0	0.00	90.70	1	10,779	0.01%
2023/12/12	2	91.15	2	91.70	92.00	0	10,904	0.00%
2023/12/11	4	92.18	10	92.30	92.90	-6	10,692	-0.06%
2023/12/08	10	91.10	19	92.34	88.70	-9	10,416	-0.09%
2023/12/07	6	91.08	14	91.99	87.50	-8	10,067	-0.08%
2023/12/06	0	0.00	5	87.86	90.00	-5	9,835	-0.05%
2023/12/05	16	84.82	1	85.40	85.30	15	9,724	0.15%
2023/12/04	1	88.30	2	88.00	87.10	-1	9,842	-0.01%
2023/12/01	1	85.90	0	0.00	85.20	1	9,810	0.01%
2023/11/30	1	89.40	2	89.90	87.00	-1	9,806	-0.01%
2023/11/28	0	0.00	1	87.30	88.40	-1	9,925	-0.01%
2023/11/27	2	85.75	2	87.00	86.10	0	10,223	0.00%
2023/11/24	5	87.10	0	0.00	86.00	5	10,214	0.05%
2023/11/23	2	89.20	2	91.55	89.00	0	10,127	0.00%
2023/11/22	2	88.55	4	89.65	90.30	-2	9,979	-0.02%
2023/11/21	4	89.05	0	0.00	88.30	4	9,909	0.04%
2023/11/20	1	90.90	1	91.90	90.90	0	9,838	0.00%
2023/11/17	0	0.00	1	89.80	90.20	-1	9,763	-0.01%
2023/11/16	4	90.63	2	91.95	88.90	2	9,657	0.02%
2023/11/15	19	94.07	6	95.73	92.70	13	9,400	0.14%
2023/11/14	3	93.17	3.4	93.45	94.20	-0.4	9,114	0.00%
2023/11/13	2	89.90	3	90.73	91.50	-1	8,890	-0.01%
2023/11/10	1	88.90	1	90.00	87.10	0	8,558	0.00%
2023/11/09	2	88.00	1	87.40	86.40	1	8,334	0.01%
2023/11/08	1	92.50	2	93.45	92.30	-1	8,138	-0.01%
2023/11/06	1	92.00	0	0.00	92.20	1	7,820	0.01%
2023/11/03	20	88.86	21	89.22	91.90	-1	7,522	-0.01%
2023/11/02	12	80.18	15	81.46	87.40	-3	6,747	-0.04%
2023/11/01	0	0.00	2	77.05	79.50	-2	6,326	-0.03%
2023/10/31	3	77.13	2	79.20	75.20	1	6,170	0.02%
2023/10/30	1	76.60	7	77.34	76.30	-6	6,027	-0.10%
2023/10/27	1	74.20	0	0.00	74.10	1	5,898	0.02%
2023/10/26	1	72.80	1	75.20	74.80	0	5,899	0.00%
2023/10/24	4	74.98	1	75.30	76.20	3	5,933	0.05%
2023/10/23	2	74.10	1	75.80	76.20	1	5,837	0.02%
2023/10/20	3	74.83	0	0.00	75.20	3	5,772	0.05%
2023/10/19	1	75.50	4	76.88	77.30	-3	5,635	-0.05%
2023/10/18	2	72.35	1	73.00	74.40	1	5,339	0.02%
2023/10/17	0	0.00	2	74.50	74.10	-2	5,194	-0.04%
2023/10/16	1	72.70	0	0.00	72.80	1	5,074	0.02%
2023/10/12	0	0.00	1	72.80	73.00	-1	4,932	-0.02%
2023/10/05	1	70.70	0	0.00	70.60	1	5,087	0.02%
2023/10/04	2	72.75	2	72.40	72.50	0	5,139	0.00%
2023/10/03	1	72.40	4	72.13	72.50	-3	4,990	-0.06%
2023/10/02	0	0.00	3	68.70	68.90	-3	4,693	-0.06%
2023/09/28	0	65.30	0	0.00	64.30	0	4,785	0.00%
2023/09/22	1	68.10	0	0.00	68.50	1	5,177	0.02%
2023/09/20	2	68.40	1	68.30	67.50	1	5,933	0.02%
2023/09/18	1	71.30	1	69.60	69.40	0	6,175	0.00%
2023/09/15	5	71.34	4	71.68	70.40	1	6,256	0.02%
2023/09/14	0	0.00	1	68.60	70.00	-1	6,283	-0.02%
2023/09/13	1	67.40	0	0.00	68.60	1	6,687	0.01%
2023/09/12	0	67.80	0	0.00	67.90	0	6,989	0.00%
2023/09/11	0	0.00	3	68.40	67.00	-3	7,038	-0.04%
2023/09/01	1	68.90	3	68.87	68.90	-2	7,250	-0.03%
2023/08/31	8	67.71	13	68.55	67.50	-5	7,156	-0.07%
2023/08/30	0	0.00	1	65.00	65.00	-1	6,871	-0.01%
2023/08/28	0	0.00	1	61.00	61.00	-1	7,173	-0.01%
2023/08/21	0	0.00	2	60.95	61.90	-2	7,736	-0.03%
2023/08/18	1	60.30	0	0.00	60.10	1	7,780	0.01%
2023/08/14	1	61.20	2	61.95	62.90	-1	8,142	-0.01%
2023/08/11	0	0.00	1	60.60	62.30	-1	8,188	-0.01%
2023/08/10	1	59.50	0	0.00	58.80	1	8,392	0.01%
2023/08/07	2	59.30	2	59.65	60.00	0	8,917	0.00%
2023/08/04	0	0.00	2	61.15	61.60	-2	9,061	-0.02%
2023/08/02	2	60.20	0	0.00	59.10	2	9,227	0.02%
2023/08/01	0	0.00	1	61.60	61.20	-1	9,315	-0.01%
2023/07/31	3	63.00	0	0.00	61.80	3	9,433	0.03%
2023/07/18	2	62.80	2	62.30	61.60	0	10,220	0.00%
2023/07/14	1	68.30	0	0.00	65.50	1	10,357	0.01%
2023/07/13	8	66.99	3	67.03	66.20	5	10,429	0.05%
2023/07/12	4	66.70	1	68.70	66.00	3	10,514	0.03%
2023/07/11	42	63.96	40	64.66	62.80	2	10,539	0.02%
2023/07/10	0	0.00	3	61.27	61.70	-3	10,486	-0.03%
2023/07/07	2	64.40	1	64.60	62.50	1	10,793	0.01%
2023/07/06	2	68.50	0	0.00	66.80	2	11,227	0.02%
2023/07/05	1	70.10	2	71.60	70.50	-1	11,303	-0.01%
2023/07/04	1	72.60	2	73.05	71.50	-1	11,645	-0.01%
2023/06/30	1	72.10	0	0.00	71.80	1	12,128	0.01%
2023/06/29	26	76.35	25	76.84	73.50	1	12,450	0.01%
2023/06/28	3	75.77	4	76.10	74.50	-1	12,127	-0.01%
2023/06/27	4	70.58	2	72.00	70.70	2	11,848	0.02%
2023/06/26	3	72.83	1	73.90	71.50	2	11,744	0.02%
2023/06/21	1	72.70	2	73.95	74.40	-1	11,768	-0.01%
2023/06/20	8	72.49	6	73.08	73.60	2	11,761	0.02%
2023/06/19	3	73.70	3	74.83	72.40	0	11,688	0.00%
2023/06/16	5	68.42	11.7	69.88	71.60	-6.7	11,376	-0.06%
2023/06/14	1	63.60	4	64.65	65.60	-3	11,231	-0.03%
2023/06/13	1	63.70	1	64.70	63.00	0	11,130	0.00%
2023/06/12	2	63.45	1	64.10	62.90	1	11,150	0.01%
2023/06/09	4	63.15	3	64.00	63.30	1	11,129	0.01%
2023/06/08	27	61.98	78	62.33	62.50	-51	11,067	-0.46%
2023/06/06	1	59.40	1	60.00	60.10	0	11,055	0.00%
2023/06/05	52	61.37	0	0.00	61.00	52	11,130	0.47%
2023/06/02	3	62.53	1	61.90	62.10	2	11,145	0.02%
2023/06/01	2	60.75	2	61.45	61.90	0	11,128	0.00%
2023/05/31	1	60.50	7	61.79	61.00	-6	11,012	-0.05%
2023/05/29	0	0.00	1	58.90	58.70	-1	10,826	-0.01%
2023/05/24	1	58.40	1	59.60	58.00	0	11,230	0.00%
2023/05/22	2	58.60	0	0.00	58.20	2	11,234	0.02%
2023/05/19	2	58.40	2	58.85	58.60	0	11,246	0.00%
2023/05/18	6	59.18	0	0.00	59.30	6	11,193	0.05%
2023/05/17	0	0.00	3	57.20	56.80	-3	10,954	-0.03%
2023/05/16	3	56.20	0	0.00	56.10	3	10,878	0.03%
2023/05/10	0	0.00	0.4	70.00	66.20	-0.4	9,969	0.00%
2023/04/27	0	0.00	1	68.20	67.70	-1	8,792	-0.01%
2023/04/26	1	66.90	1	66.40	68.60	0	8,607	0.00%
2023/04/25	1	71.90	1	71.60	71.50	0	8,461	0.00%
2023/04/24	1	77.50	0	0.00	77.00	1	8,273	0.01%
2023/04/17	0	0.00	2	81.00	80.90	-2	7,536	-0.03%
2023/04/12	5	78.46	5	78.48	76.90	0	6,894	0.00%
2023/04/11	7	73.96	7	74.31	76.40	0	6,494	0.00%
2023/04/10	0	0.00	1	71.10	71.70	-1	5,901	-0.02%
2023/04/07	7	70.83	10	71.17	72.60	-3	5,659	-0.05%
2023/04/06	15	70.04	15	70.17	69.30	0	5,168	0.00%
2023/03/31	1	67.00	0	0.00	68.40	1	4,878	0.02%
2023/03/23	41.2	67.12	42.4	67.07	67.70	-1.2	3,509	-0.03%
2023/03/21	1	69.00	1	68.70	68.00	0	3,198	0.00%
2023/03/20	3	64.03	5	66.14	68.50	-2	2,925	-0.07%
2023/03/09	0	0.00	0.7	59.50	60.00	-0.7	2,072	-0.03%
2023/03/01	1	54.50	1	53.40	55.70	0	1,244	0.00%
2023/02/24	1	50.40	3.4	51.44	51.80	-2.4	1,091	-0.22%
2022/12/20	0.6	30.00	0	0.00	30.00	0.6	254	0.24%
2022/09/15	0	0.00	1	31.85	32.40	-1	481	-0.21%
2022/07/19	0	0.00	5	28.05	27.95	-5	670	-0.75%
2022/07/11	0	0.00	19	27.20	27.20	-19	687	-2.76%
2022/03/30	0	0.00	1	36.90	36.75	-1	1,686	-0.06%
2022/03/28	0	0.00	5	36.70	36.85	-5	1,788	-0.28%
2022/01/06	1	46.45	0	0.00	46.30	1	3,330	0.03%
2022/01/04	1	47.50	0	0.00	47.05	1	3,362	0.03%
2021/12/30	1	51.00	2	49.33	48.50	-1	3,349	-0.03%
2021/12/24	2	47.70	0	0.00	47.75	2	3,011	0.07%
2021/12/23	1	47.70	1	48.65	47.95	0	3,006	0.00%
2021/12/22	5	49.15	8	48.68	47.70	-3	3,040	-0.10%
2021/12/21	1	47.90	1	48.80	47.60	0	2,932	0.00%
2021/12/16	1	48.35	0	0.00	48.35	1	2,896	0.03%
2021/12/15	0	0.00	22	48.45	48.10	-22	2,842	-0.77%
2021/12/14	2	49.00	5	47.44	48.65	-3	2,818	-0.11%
2021/12/13	0	0.00	20	46.73	49.00	-20	2,731	-0.73%
2021/12/09	5	45.55	1	45.10	45.10	4	2,616	0.15%
2021/12/08	5	45.80	0	0.00	45.50	5	2,615	0.19%
2021/12/07	0	0.00	8	46.66	46.50	-8	2,599	-0.31%
2021/12/06	5	45.95	0	0.00	45.95	5	2,575	0.19%
2021/12/03	1	46.00	0	0.00	46.60	1	2,562	0.04%
2021/12/02	12	46.62	2	46.48	45.45	10	2,551	0.39%
2021/11/25	1	45.80	0	0.00	45.15	1	2,607	0.04%
2021/11/24	0	0.00	1	47.00	47.15	-1	2,585	-0.04%
2021/11/23	20	49.50	0	0.00	48.00	20	2,533	0.79%
2021/11/18	0	0.00	1	44.30	44.00	-1	2,201	-0.05%
2021/11/17	0	0.00	1	43.90	44.00	-1	2,246	-0.04%
2021/11/15	1	42.50	0	0.00	42.65	1	2,271	0.04%
2021/11/10	2	43.05	0	0.00	43.10	2	2,457	0.08%
2021/11/03	0	0.00	1	45.55	45.55	-1	3,215	-0.03%
2021/11/02	2	45.35	3	44.57	44.30	-1	3,261	-0.03%
2021/11/01	0	0.00	1	45.80	45.80	-1	3,454	-0.03%
2021/10/29	5	44.50	0	0.00	44.20	5	3,561	0.14%
2021/10/28	2	44.65	0	0.00	44.95	2	3,580	0.06%
2021/10/26	1	43.20	0	0.00	43.10	1	3,744	0.03%
2021/10/19	0	0.00	2	41.95	42.10	-2	4,628	-0.04%
2021/10/18	0	0.00	1	41.30	41.50	-1	5,050	-0.02%
2021/10/14	0	0.00	2	41.08	41.00	-2	5,337	-0.04%
2021/10/13	1	39.80	0	0.00	40.00	1	5,450	0.02%
2021/10/08	1	42.30	0	0.00	41.65	1	5,640	0.02%
2021/10/07	1	42.90	0	0.00	42.80	1	5,787	0.02%
2021/09/29	5	45.40	0	0.00	44.80	5	7,198	0.07%
2021/09/28	0	0.00	1	49.65	49.55	-1	7,341	-0.01%
2021/09/16	1	48.90	0	0.00	49.35	1	9,282	0.01%
2021/09/14	0	0.00	1	50.10	50.10	-1	9,626	-0.01%
2021/09/13	5	50.80	0	0.00	50.70	5	9,679	0.05%
2021/09/09	0	0.00	1	50.80	50.50	-1	9,755	-0.01%
2021/09/08	0	0.00	3	49.52	49.30	-3	9,789	-0.03%
2021/09/07	1	49.50	0	0.00	49.90	1	9,854	0.01%
2021/09/06	15	51.73	0	0.00	50.00	15	10,008	0.15%
2021/09/03	0	0.00	1	52.30	52.30	-1	10,054	-0.01%
2021/09/02	11	54.23	0	0.00	52.00	11	10,166	0.11%
2021/09/01	2	53.25	13	54.03	54.00	-11	10,233	-0.11%
2021/08/27	11	51.53	0	0.00	51.50	11	10,566	0.10%
2021/08/24	1	52.10	0	0.00	51.70	1	11,038	0.01%
2021/08/23	1	53.20	1	54.00	53.70	0	11,095	0.00%
2021/08/19	2	52.25	0	0.00	51.00	2	11,207	0.02%
2021/08/16	0	0.00	4	51.93	51.80	-4	11,437	-0.03%
2021/08/11	7	61.70	7	60.69	58.10	0	11,391	0.00%
2021/08/10	5	63.36	1	63.30	63.20	4	11,389	0.04%
2021/08/09	0	0.00	10	72.40	70.20	-10	11,176	-0.09%
2021/08/05	11	75.55	0	0.00	75.00	11	11,280	0.10%
2021/08/02	0	0.00	1	73.10	73.00	-1	11,473	-0.01%
2021/07/30	1	74.00	0	0.00	71.80	1	11,636	0.01%
2021/07/28	3	71.87	5	70.02	72.00	-2	11,851	-0.02%
2021/07/27	5	77.80	4	74.80	74.00	1	12,059	0.01%
2021/07/26	2	75.60	2	76.00	76.70	0	12,296	0.00%
2021/07/23	0	0.00	6	74.07	74.70	-6	12,494	-0.05%
2021/07/22	12	74.77	3	76.23	73.90	9	12,719	0.07%
2021/07/21	1	71.80	0	0.00	72.30	1	12,787	0.01%
2021/07/15	0	0.00	1	72.20	72.30	-1	13,949	-0.01%
2021/07/14	3	72.00	1	72.60	72.80	2	14,706	0.01%
2021/07/12	0	0.00	1	72.30	74.10	-1	14,617	-0.01%
2021/07/09	0	0.00	3	70.80	71.00	-3	14,415	-0.02%
2021/07/08	3	73.77	0	0.00	72.80	3	14,349	0.02%
2021/07/07	0	0.00	10	76.10	74.00	-10	14,287	-0.07%
2021/07/06	10	78.10	0	0.00	74.50	10	14,083	0.07%
2021/06/30	0	0.00	3	69.97	71.50	-3	13,389	-0.02%
2021/06/29	0	0.00	1	73.20	69.00	-1	13,375	-0.01%
2021/06/28	6	68.60	6	69.60	71.40	0	13,009	0.00%
2021/06/25	6	65.90	6	67.50	66.40	0	12,519	0.00%
2021/06/24	4	63.97	0	0.00	63.50	4	12,178	0.03%
2021/06/23	0	0.00	7	62.90	63.30	-7	12,069	-0.06%
2021/06/22	14	60.54	8	59.95	59.30	6	11,868	0.05%
2021/06/17	1	62.60	0	0.00	63.30	1	11,783	0.01%
2021/06/16	0	0.00	10	64.20	62.50	-10	11,772	-0.08%
2021/06/15	0	0.00	1	62.60	64.50	-1	11,716	-0.01%
2021/06/10	0	0.00	12	63.80	63.30	-12	11,550	-0.10%
2021/06/08	0	0.00	1	63.00	62.90	-1	11,373	-0.01%
2021/06/07	2	62.75	0	0.00	62.00	2	11,326	0.02%
2021/06/04	0	0.00	12	63.95	63.10	-12	11,219	-0.11%
2021/06/03	32	62.83	2	63.05	62.30	30	11,029	0.27%
2021/06/02	2	58.80	0	0.00	59.60	2	10,792	0.02%
2021/06/01	1	61.80	3	60.10	59.30	-2	10,752	-0.02%
2021/05/26	1	55.60	1	55.50	55.00	0	10,541	0.00%
2021/05/25	2	56.85	0	0.00	56.60	2	10,559	0.02%
2021/05/24	0	0.00	2	51.20	52.80	-2	10,801	-0.02%
2021/05/21	2	49.75	0	0.00	50.10	2	10,990	0.02%
2021/05/18	1	48.20	0	0.00	48.35	1	11,189	0.01%
2021/05/06	0	0.00	1	59.80	58.90	-1	10,447	-0.01%
2021/05/05	1	60.00	1	58.90	58.60	0	10,340	0.00%
2021/05/04	2	64.50	1	57.30	58.20	1	10,195	0.01%
2021/05/03	1	69.30	2	69.05	62.50	-1	9,945	-0.01%
2021/04/29	2	68.75	0	0.00	68.80	2	9,505	0.02%
2021/04/27	9	70.41	3	69.90	68.50	6	8,863	0.07%
2021/04/26	1	66.90	2	66.45	66.90	-1	8,441	-0.01%
2021/04/22	13	59.72	9	57.31	55.40	4	7,791	0.05%
2021/04/20	6	58.38	2	57.30	57.00	4	7,334	0.05%
2021/04/12	1	52.90	0	0.00	52.30	1	7,632	0.01%
2021/04/06	0	0.00	1	54.80	54.40	-1	9,015	-0.01%
2021/04/01	1	54.10	2	53.30	52.80	-1	9,230	-0.01%
2021/03/30	1	51.70	10	51.70	51.20	-9	9,457	-0.10%
2021/03/26	10	49.89	0	0.00	50.10	10	9,422	0.11%
2021/03/25	0	0.00	1	48.65	48.70	-1	9,421	-0.01%
2021/03/22	1	48.80	0	0.00	48.70	1	9,591	0.01%
2021/03/17	0	0.00	30	52.00	51.30	-30	10,056	-0.30%
2021/03/16	0	0.00	6	51.23	52.00	-6	10,324	-0.06%
2021/03/12	0	0.00	1	51.90	51.20	-1	10,354	-0.01%
2021/03/11	1	52.20	0	0.00	52.20	1	10,462	0.01%
2021/03/09	1	48.20	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	49.80	0	0.00	48.55	1	11,086	0.01%
2021/02/26	5	50.32	0	0.00	51.80	5	10,773	0.05%
2021/02/25	1	52.50	0	0.00	52.30	1	10,684	0.01%
2021/02/24	3	56.17	2	55.10	52.80	1	10,557	0.01%
2021/02/23	2	56.75	3	57.07	56.80	-1	10,123	-0.01%
2021/02/22	0	0.00	12	54.31	54.50	-12	9,802	-0.12%
2021/02/19	11	52.50	1	52.20	52.80	10	9,634	0.10%
2021/02/18	1	50.60	1	52.30	50.90	0	9,447	0.00%
2021/02/17	1	49.95	1	50.70	49.65	0	9,254	0.00%
2021/02/04	5	47.10	6	47.85	49.00	-1	9,068	-0.01%
2021/01/25	0	0.00	1	47.40	47.00	-1	8,445	-0.01%
2021/01/22	30	45.00	0	0.00	45.15	30	8,317	0.36%
2021/01/21	2	45.65	0	0.00	44.20	2	8,227	0.02%
2021/01/19	10	49.95	10	49.54	48.80	0	7,995	0.00%
2021/01/18	1	48.85	0	0.00	48.80	1	7,898	0.01%
2021/01/13	1	53.00	0	0.00	51.90	1	7,479	0.01%
2021/01/12	6	54.20	4	53.75	51.40	2	7,251	0.03%
2021/01/11	10	54.00	10	55.40	55.40	0	6,715	0.00%
2021/01/08	1	50.70	2	51.45	50.40	-1	6,537	-0.02%
2021/01/06	10	50.30	10	48.90	47.80	0	5,954	0.00%
2021/01/05	0	0.00	2	49.95	49.60	-2	5,746	-0.03%
2021/01/04	8	51.59	5	51.28	49.50	3	5,595	0.05%
2020/12/31	0	0.00	1	50.20	50.40	-1	5,227	-0.02%
2020/12/24	2	40.25	0	0.00	40.90	2	3,227	0.06%
2020/12/11	0	0.00	4	40.83	42.00	-4	2,433	-0.16%
2020/12/10	0	0.00	1	40.40	39.40	-1	2,129	-0.05%
2020/12/07	0	0.00	2	40.08	39.00	-2	1,717	-0.12%
2020/12/03	2	37.00	0	0.00	36.50	2	1,347	0.15%
2020/12/02	0	0.00	2	36.93	37.65	-2	1,114	-0.18%
2020/12/01	0	0.00	4	33.75	34.25	-4	807	-0.50%
2020/11/30	2	32.33	0	0.00	32.20	2	767	0.26%
2020/11/27	1	32.55	0	0.00	32.90	1	767	0.13%
2020/11/23	0	0.00	6	32.31	32.85	-6	786	-0.76%
2020/11/13	1	30.40	0	0.00	30.40	1	937	0.11%
2020/10/08	1	34.70	1	34.60	34.60	0	2,022	0.00%
2020/09/22	2	37.00	2	37.30	37.10	0	2,739	0.00%
2020/09/16	0	0.00	3	37.30	37.15	-3	2,768	-0.11%
2020/09/09	0	0.00	8	36.36	36.55	-8	2,804	-0.29%
2020/09/08	5	36.00	0	0.00	36.10	5	2,830	0.18%
2020/09/03	2	36.10	2	36.60	36.05	0	2,959	0.00%
2020/09/01	0	0.00	3	36.30	36.20	-3	3,096	-0.10%
2020/08/27	8	35.89	0	0.00	35.60	8	3,481	0.23%
2020/08/26	0	0.00	5	37.00	36.80	-5	3,570	-0.14%
2020/08/24	0	0.00	5	36.55	36.60	-5	3,636	-0.14%
2020/08/21	0	0.00	1	35.00	34.85	-1	3,730	-0.03%
2020/08/19	6	36.47	0	0.00	35.45	6	3,912	0.15%
2020/08/14	2	38.10	0	0.00	38.50	2	3,923	0.05%
2020/08/04	0	0.00	15	41.32	40.70	-15	4,199	-0.36%
2020/07/31	0	0.00	5	42.70	42.20	-5	4,338	-0.12%
2020/07/30	0	0.00	7	41.16	42.30	-7	4,369	-0.16%
2020/07/29	0	0.00	10	39.85	40.05	-10	4,315	-0.23%
2020/07/28	1	39.05	0	0.00	38.70	1	4,379	0.02%
2020/07/24	20	41.00	25	41.57	40.45	-5	4,924	-0.10%
2020/07/23	0	0.00	5	41.60	41.40	-5	4,994	-0.10%
2020/07/21	8	41.42	5	41.40	41.45	3	5,110	0.06%
2020/07/20	5	40.60	16	40.60	40.80	-11	5,230	-0.21%
2020/07/17	1	39.85	41	40.07	39.80	-40	5,284	-0.76%
2020/07/16	5	40.75	5	41.45	41.15	0	5,441	0.00%
2020/07/15	27	42.63	13	41.41	40.75	14	5,505	0.25%
2020/07/14	27	43.48	5	43.50	42.65	22	5,430	0.41%
2020/07/13	26	41.95	18	42.08	42.65	8	5,121	0.16%
2020/07/10	10	39.18	3	39.27	38.80	7	4,972	0.14%
2020/07/09	5	39.65	5	39.95	39.50	0	5,068	0.00%
2020/07/08	10	39.30	0	0.00	39.30	10	5,060	0.20%
2020/07/07	0	0.00	5	39.80	39.35	-5	5,120	-0.10%
2020/06/30	0	0.00	5	38.70	38.70	-5	5,762	-0.09%
2020/06/24	4	38.50	0	0.00	38.40	4	6,074	0.07%
2020/06/23	5	38.60	0	0.00	38.55	5	6,164	0.08%
2020/06/12	0	0.00	5	39.15	39.50	-5	6,551	-0.08%
2020/06/11	2	39.10	2	40.35	39.10	0	6,634	0.00%
2020/06/10	10	41.65	0	0.00	40.90	10	6,713	0.15%
2020/06/09	20	41.61	6	41.88	41.55	14	6,838	0.20%
2020/06/08	8	41.71	1	41.85	41.35	7	6,938	0.10%
2020/06/05	2	41.60	0	0.00	41.30	2	6,947	0.03%
2020/06/04	19	41.54	5	41.10	40.90	14	6,998	0.20%
2020/06/03	0	0.00	1	42.80	42.90	-1	6,893	-0.01%
2020/06/02	5	42.00	0	0.00	42.25	5	6,858	0.07%
2020/05/28	1	42.05	0	0.00	40.50	1	7,155	0.01%
2020/05/27	0	0.00	1	42.40	42.05	-1	7,191	-0.01%
2020/05/22	0	0.00	1	41.90	40.80	-1	7,432	-0.01%
2020/05/20	5	40.70	5	41.25	40.90	0	7,514	0.00%
2020/05/14	1	39.50	16	38.40	38.50	-15	7,924	-0.19%
2020/05/12	14	41.35	13	40.70	40.65	1	8,138	0.01%
2020/05/11	2	41.55	1	41.85	41.25	1	8,125	0.01%
2020/05/08	13	43.38	6	42.80	42.85	7	8,055	0.09%
2020/05/07	6	42.10	1	42.40	42.00	5	7,952	0.06%
2020/05/06	6	42.00	5	42.53	41.40	1	8,021	0.01%
2020/05/04	1	40.65	0	0.00	41.00	1	8,032	0.01%
2020/04/30	0	0.00	12	41.93	41.50	-12	8,009	-0.15%
2020/04/29	15	44.12	7	42.81	42.10	8	8,008	0.10%
2020/04/28	1	41.60	0	0.00	41.60	1	7,605	0.01%
2020/04/24	20	42.26	23	41.42	41.10	-3	7,577	-0.04%
2020/04/23	13	41.61	10	41.60	42.00	3	7,618	0.04%
2020/04/22	20	39.90	20	40.25	40.85	0	7,550	0.00%
2020/04/21	10	41.20	15	41.65	39.60	-5	7,471	-0.07%
2020/04/20	0	0.00	1	40.70	40.60	-1	7,323	-0.01%
2020/04/17	2	39.60	5	40.30	39.50	-3	7,215	-0.04%
2020/04/15	6	40.89	0	0.00	40.10	6	7,102	0.08%
2020/04/14	3	40.40	1	41.70	40.35	2	7,053	0.03%
2020/04/10	10	40.25	10	39.55	39.45	0	6,900	0.00%
2020/04/09	3	40.40	0	0.00	38.70	3	6,832	0.04%
2020/04/08	1	41.00	3	39.68	40.55	-2	6,738	-0.03%
2020/04/06	8	35.99	6	36.61	36.65	2	6,346	0.03%
2020/04/01	0	0.00	10	33.28	33.35	-10	6,205	-0.16%
2020/03/31	15	34.20	10	34.15	33.20	5	6,118	0.08%
2020/03/30	5	32.40	0	0.00	32.85	5	5,954	0.08%
2020/03/27	0	0.00	1	34.75	34.75	-1	5,823	-0.02%
2020/03/17	1	32.65	0	0.00	32.60	1	5,749	0.02%
2020/03/12	4	41.58	0	0.00	42.00	4	5,582	0.07%
2020/03/11	1	43.15	0	0.00	42.95	1	5,422	0.02%
2020/03/09	9	46.74	9	45.60	43.90	0	5,190	0.00%
2020/03/06	14	47.10	13	46.85	46.50	1	5,084	0.02%
2020/03/05	2	46.40	6	46.87	47.10	-4	4,993	-0.08%
2020/03/04	4	45.90	0	0.00	45.90	4	4,785	0.08%
2020/03/03	0	0.00	5	45.50	43.85	-5	4,664	-0.11%
2020/02/24	5	41.45	0	0.00	41.50	5	3,772	0.13%
2020/02/17	0	0.00	5	39.60	38.55	-5	3,125	-0.16%
2020/02/14	23	38.46	18	38.71	38.90	5	2,867	0.17%
2020/02/06	21	36.52	31	36.26	36.20	-10	2,273	-0.44%
2020/01/17	0	0.00	3	35.42	35.75	-3	1,597	-0.19%
2020/01/16	10	32.90	0	0.00	33.85	10	1,431	0.70%
2019/12/17	0	0.00	1	31.00	30.40	-1	956	-0.10%
2019/12/16	1	32.80	1	33.10	32.35	0	875	0.00%
2019/12/12	3	32.32	2	30.95	30.50	1	643	0.16%
2019/12/11	1	31.90	0	0.00	32.10	1	519	0.19%
2019/12/10	1	28.75	0	0.00	29.20	1	326	0.31%
2019/08/16	0	0.00	1	24.55	24.55	-1	467	-0.21%
2019/08/13	1	24.10	0	0.00	24.15	1	456	0.22%
2019/06/11	0	0.00	7	27.10	27.20	-7	273	-2.56%
2019/06/10	0	0.00	56	26.86	26.95	-56	273	-20.44%
2019/05/30	0	0.00	14	26.55	26.50	-14	289	-4.84%
2019/05/07	0	0.00	20	27.15	27.20	-20	435	-4.59%
2019/05/03	0	0.00	15	27.43	27.45	-15	444	-3.38%
2019/05/02	0	0.00	10	27.40	27.40	-10	459	-2.17%
2019/04/29	0	0.00	23	27.47	27.10	-23	481	-4.77%
2019/04/25	0	0.00	29	27.54	27.60	-29	504	-5.75%
2019/04/24	0	0.00	24	27.53	27.45	-24	532	-4.51%
2019/04/23	0	0.00	20	27.73	27.60	-20	563	-3.55%
2019/04/18	0	0.00	10	27.73	27.70	-10	697	-1.43%
2019/04/12	40	27.85	0	0.00	27.70	40	690	5.79%
2019/04/11	81	28.23	0	0.00	28.20	81	687	11.77%
2019/04/10	107	28.30	0	0.00	28.35	107	685	15.60%	大買/鉅額交易
2019/04/03	0	0.00	10	28.05	28.15	-10	695	-1.44%
2019/03/13	0	0.00	5	27.65	27.75	-5	708	-0.71%
2019/02/21	0	0.00	1	28.50	28.45	-1	671	-0.15%
2019/02/19	5	29.15	3	29.00	29.00	2	630	0.32%
2019/02/18	2	26.60	0	0.00	26.50	2	588	0.34%
2019/01/28	1	26.75	0	0.00	26.65	1	546	0.18%
2019/01/15	0	0.00	9	27.62	27.50	-9	434	-2.07%
2019/01/14	5	29.07	1	28.75	28.50	4	401	1.00%