眾達-KY (4977)-兆豐-西螺券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
138.0
漲跌
▲0.5
漲幅
+0.36%
成交量
12,878張
產業
上市通信網路類股
342人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	144.17	137.00	-6	14,077	-0.04%
2024/12/12	14	142.54	15	146.30	141.00	-1	14,070	-0.01%
2024/12/11	13	148.00	13	147.65	148.50	0	14,096	0.00%
2024/12/10	22	145.98	8	148.75	146.00	14	13,855	0.10%
2024/12/09	0	0.00	2	148.00	144.50	-2	13,559	-0.01%
2024/12/06	2	143.00	1	142.00	144.00	1	12,986	0.01%
2024/12/05	4	146.00	4	149.00	148.50	0	12,712	0.00%
2024/12/04	0	0.00	15	141.73	143.00	-15	11,988	-0.13%
2024/12/03	9	129.06	20	130.10	130.00	-11	11,706	-0.09%
2024/12/02	15	128.60	5	127.60	129.50	10	11,209	0.09%
2024/11/27	0	0.00	2	116.50	116.50	-2	10,709	-0.02%
2024/11/22	0	0.00	6	123.17	120.50	-6	10,036	-0.06%
2024/11/21	6	122.67	0	0.00	122.50	6	9,861	0.06%
2024/11/20	0	0.00	1	113.00	114.50	-1	9,521	-0.01%
2024/11/15	0	0.00	1	112.00	111.50	-1	9,225	-0.01%
2024/11/14	1	117.00	8	118.25	117.00	-7	9,048	-0.08%
2024/11/13	11	118.00	3	117.00	117.00	8	8,874	0.09%
2024/11/12	1	119.00	0	0.00	115.50	1	8,461	0.01%
2024/11/11	0	0.00	11	115.77	117.00	-11	8,189	-0.13%
2024/11/08	0	0.00	1	106.50	106.50	-1	7,963	-0.01%
2024/11/05	6	107.25	0	0.00	107.50	6	7,782	0.08%
2024/10/24	5	108.50	0.3	109.00	108.50	4.7	7,478	0.06%
2024/10/22	2	113.00	0.1	115.00	114.50	1.9	7,341	0.03%
2024/10/18	3.2	114.16	0	0.00	113.00	3.2	7,273	0.04%
2024/10/17	1	121.50	7	123.50	121.00	-6	7,135	-0.08%
2024/10/16	8	123.25	14	124.32	125.00	-6	7,030	-0.09%
2024/10/15	6.2	120.10	6	122.92	119.50	0.2	6,797	0.00%
2024/10/14	5	125.00	6	121.75	126.00	-1	6,364	-0.02%
2024/10/11	3	115.50	4	116.75	115.50	-1	5,929	-0.02%
2024/10/09	7	117.50	8	117.94	114.00	-1	5,730	-0.02%
2024/10/08	5	110.50	12	111.25	117.50	-7	5,186	-0.13%
2024/10/07	2	111.00	0.2	108.00	107.00	1.8	4,980	0.04%
2024/10/04	5	104.00	0	0.00	105.50	5	4,838	0.10%
2024/10/01	0	0.00	6	106.50	105.50	-6	4,788	-0.13%
2024/09/30	10.2	103.53	7.3	104.23	105.50	2.9	4,658	0.06%
2024/09/27	9	108.17	10	116.00	107.50	-1	4,521	-0.02%
2024/09/26	3	107.00	1	108.50	105.50	2	4,123	0.05%
2024/09/25	2.3	105.70	0	0.00	107.50	2.3	4,061	0.06%
2024/09/24	0	0.00	15	110.00	112.50	-15	3,898	-0.38%
2024/09/23	8	109.88	0	0.00	110.00	8	3,865	0.21%
2024/09/20	0	0.00	3	113.00	109.50	-3	3,680	-0.08%
2024/09/19	10	113.10	9	112.33	112.50	1	3,505	0.03%
2024/09/18	3	109.33	23	108.76	106.00	-20	3,202	-0.62%
2024/09/16	0	0.00	4	105.00	105.00	-4	2,769	-0.14%
2024/09/13	3	97.20	1	99.40	95.70	2	2,613	0.08%
2024/09/12	3	94.20	6	95.72	97.50	-3	2,385	-0.13%
2024/09/11	0	0.00	13	88.83	90.60	-13	2,003	-0.65%
2024/09/04	1	75.00	1	75.00	75.00	0	1,809	0.00%
2024/08/29	0	0.00	15	75.73	75.70	-15	1,710	-0.88%
2024/08/27	0	0.00	5	76.00	75.10	-5	1,695	-0.29%
2024/08/06	1	62.40	0	0.00	62.10	1	1,889	0.05%
2024/08/05	5	66.00	0	0.00	66.00	5	1,868	0.27%
2024/07/29	6	74.38	0	0.00	73.20	6	1,811	0.33%
2024/07/23	1	80.30	0	0.00	80.30	1	1,776	0.06%
2024/07/22	5	78.20	0	0.00	77.70	5	1,762	0.28%
2024/07/19	5	84.50	0	0.00	80.00	5	1,741	0.29%
2024/07/16	0	0.00	1	83.00	82.20	-1	1,524	-0.07%
2024/07/12	1	82.40	0	0.00	81.70	1	1,502	0.07%
2024/07/11	0	0.00	5	83.80	83.70	-5	1,485	-0.34%
2024/06/26	1	80.50	0	0.00	80.20	1	1,161	0.09%
2024/06/25	0	0.00	1	79.40	81.70	-1	1,140	-0.09%
2024/06/21	5	82.40	0	0.00	81.70	5	1,024	0.49%
2024/06/20	0	0.00	3	79.60	79.10	-3	928	-0.32%
2024/06/17	1	77.90	6	78.17	79.30	-5	807	-0.62%
2024/06/14	0	0.00	1	75.40	76.50	-1	732	-0.13%
2024/06/12	0	0.00	1	76.80	75.30	-1	731	-0.14%
2024/06/07	1	73.20	0	0.00	73.40	1	728	0.14%
2024/06/05	4	73.90	0	0.00	73.30	4	753	0.53%
2024/05/29	0	0.00	1	75.90	75.50	-1	834	-0.12%
2024/05/27	3	75.70	0	0.00	75.50	3	920	0.33%
2024/05/24	1	76.30	0	0.00	75.40	1	1,026	0.10%
2024/05/21	1	74.80	0	0.00	74.40	1	1,145	0.09%
2024/05/17	0	0.00	4	77.45	77.60	-4	1,098	-0.36%
2024/05/14	3	70.20	0	0.00	70.30	3	995	0.30%
2024/05/10	1	69.10	0	0.00	69.40	1	995	0.10%
2024/05/09	0	0.00	1	70.10	70.10	-1	994	-0.10%
2024/04/01	1	74.00	1	74.30	76.00	0	980	0.00%
2024/03/19	1	73.80	0	0.00	73.50	1	977	0.10%
2024/03/18	1	73.00	0	0.00	72.60	1	978	0.10%
2024/03/08	2	75.80	0	0.00	73.90	2	948	0.21%
2024/03/05	1	78.80	0	0.00	78.60	1	962	0.10%
2024/02/27	1	80.80	1	81.50	81.40	0	841	0.00%
2024/02/22	0	0.00	1	76.30	77.00	-1	609	-0.16%
2024/02/20	1	74.30	0	0.00	74.50	1	593	0.17%
2024/02/15	5	72.10	0	0.00	72.10	5	617	0.81%
2024/01/31	0	0.00	1	72.30	72.90	-1	630	-0.16%
2024/01/24	1	73.50	1	73.40	73.20	0	666	0.00%
2024/01/22	0	0.00	3	71.87	72.50	-3	704	-0.43%
2024/01/11	2	73.10	0	0.00	73.20	2	827	0.24%
2024/01/10	1	73.10	0	0.00	72.80	1	861	0.12%
2024/01/03	2	77.10	0	0.00	77.00	2	1,055	0.19%
2023/12/26	1	75.40	0	0.00	75.60	1	1,342	0.07%
2023/12/20	1	76.60	1	76.60	76.80	0	1,466	0.00%
2023/12/11	2	77.00	0	0.00	77.20	2	2,052	0.10%
2023/12/07	1	79.80	0	0.00	79.30	1	2,147	0.05%
2023/12/01	0	0.00	14	82.41	81.90	-14	2,664	-0.53%
2023/11/08	0	0.00	0.1	78.50	77.80	-0.1	2,695	0.00%
2023/10/31	1	76.20	0	0.00	75.30	1	2,878	0.03%
2023/10/23	0	0.00	1	78.80	79.40	-1	3,117	-0.03%
2023/10/20	1	79.10	0	0.00	79.00	1	3,130	0.03%
2023/10/17	1	83.90	0	0.00	81.00	1	3,311	0.03%
2023/10/16	10	81.35	10	82.14	81.10	0	3,333	0.00%
2023/10/06	1	84.10	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	1	84.30	84.00	-1	3,304	-0.03%
2023/10/04	1	79.80	0	0.00	79.30	1	3,235	0.03%
2023/09/26	0	0.00	3	86.33	85.00	-3	3,232	-0.09%
2023/09/25	0	0.00	1	85.60	85.50	-1	3,228	-0.03%
2023/09/22	1	84.70	2	83.00	85.20	-1	3,210	-0.03%
2023/09/19	2	86.80	22	85.99	85.10	-20	3,212	-0.62%
2023/09/18	20	87.99	0	0.00	87.60	20	3,185	0.63%
2023/09/14	39	87.80	35	87.75	88.30	4	2,983	0.13%
2023/09/11	6	81.00	12	81.53	81.30	-6	2,808	-0.21%
2023/09/06	0	0.00	13	76.68	79.80	-13	2,760	-0.47%
2023/08/31	1	71.60	0	0.00	71.60	1	2,915	0.03%
2023/08/25	0	0.00	1	70.60	70.10	-1	3,250	-0.03%
2023/08/24	13	70.18	0	0.00	70.30	13	3,385	0.38%
2023/08/23	1	70.00	0	0.00	70.00	1	3,571	0.03%
2023/08/18	7	71.31	0	0.00	71.00	7	3,705	0.19%
2023/08/17	0	0.00	2	71.50	72.70	-2	3,776	-0.05%
2023/08/14	2	72.60	0	0.00	71.30	2	3,829	0.05%
2023/08/10	2.1	71.80	0	0.00	71.40	2.1	3,816	0.06%
2023/08/09	3	81.70	0	0.00	79.10	3	3,749	0.08%
2023/08/08	3	83.23	0	0.00	83.00	3	3,726	0.08%
2023/08/07	2	83.40	0	0.00	85.60	2	3,753	0.05%
2023/08/04	1	84.60	0	0.00	84.70	1	3,760	0.03%
2023/08/02	1	89.50	0	0.00	83.70	1	3,774	0.03%
2023/07/31	0	0.00	1	94.00	90.50	-1	3,688	-0.03%
2023/07/24	1	85.20	0	0.00	85.20	1	3,655	0.03%
2023/07/19	0	0.00	1	87.90	87.70	-1	3,640	-0.03%
2023/07/17	1	86.20	0	0.00	87.30	1	3,676	0.03%
2023/07/14	1	84.00	0	0.00	83.30	1	3,743	0.03%
2023/07/12	10	83.80	10	83.10	83.50	0	3,908	0.00%
2023/07/07	0	0.00	4	88.98	89.60	-4	3,925	-0.10%
2023/07/04	0	0.00	19	92.33	92.70	-19	4,198	-0.45%
2023/06/26	1	86.80	0	0.00	87.40	1	4,459	0.02%
2023/06/21	2	89.20	0	0.00	89.00	2	4,489	0.04%
2023/06/19	1	91.00	0	0.00	90.70	1	4,598	0.02%
2023/06/14	7	90.00	4	89.60	89.50	3	4,705	0.06%
2023/06/12	9	91.48	12	95.95	91.40	-3	4,624	-0.06%
2023/06/09	1	102.50	1	101.50	101.50	0	4,530	0.00%
2023/06/08	10	103.05	0	0.00	101.50	10	4,583	0.22%
2023/06/07	6	105.42	10	104.70	104.50	-4	4,710	-0.08%
2023/06/06	4	108.63	43	110.65	108.50	-39	4,816	-0.81%
2023/06/05	5	111.50	0	0.00	115.00	5	4,861	0.10%
2023/05/30	4	110.13	4	110.50	110.00	0	5,037	0.00%
2023/05/29	3	106.00	13	113.00	113.00	-10	4,919	-0.20%
2023/05/25	4	104.25	9	102.00	101.00	-5	4,810	-0.10%
2023/05/19	1	103.50	2	104.50	103.00	-1	5,267	-0.02%
2023/05/18	3	104.00	2	102.00	103.00	1	5,401	0.02%
2023/05/11	5	100.12	0	0.00	98.50	5	5,796	0.09%
2023/05/08	0	0.00	1	105.00	104.00	-1	5,870	-0.02%
2023/05/04	9	101.72	0	0.00	102.00	9	5,972	0.15%
2023/05/03	2	106.00	0	0.00	103.50	2	5,988	0.03%
2023/05/02	1	107.00	0	0.00	106.50	1	6,064	0.02%
2023/04/27	3	106.50	0	0.00	105.50	3	6,291	0.05%
2023/04/26	4	106.75	0	0.00	108.00	4	6,300	0.06%
2023/04/25	5	108.70	0	0.00	106.50	5	6,267	0.08%
2023/04/21	1	118.00	0	0.00	115.50	1	6,237	0.02%
2023/04/20	0	0.00	5	121.00	121.50	-5	6,304	-0.08%
2023/04/19	5	128.50	11	126.27	126.50	-6	6,282	-0.10%
2023/04/18	3	125.67	4	126.63	126.00	-1	6,238	-0.02%
2023/04/14	2	119.00	0	0.00	119.00	2	6,241	0.03%
2023/04/13	5	122.40	4	121.50	119.00	1	6,288	0.02%
2023/04/12	2	124.00	0	0.00	124.00	2	6,301	0.03%
2023/04/11	5	124.50	0	0.00	123.50	5	6,288	0.08%
2023/04/07	15	125.17	2	122.50	122.50	13	6,226	0.21%
2023/04/06	0	0.00	2	119.25	120.00	-2	6,044	-0.03%
2023/03/30	2	112.25	21	113.62	113.00	-19	5,976	-0.32%
2023/03/29	3	117.50	16	117.19	118.50	-13	5,880	-0.22%
2023/03/27	2	115.00	0	0.00	114.50	2	5,814	0.03%
2023/03/24	2	115.00	0	0.00	117.00	2	5,820	0.03%
2023/03/23	4	113.00	0	0.00	115.00	4	5,797	0.07%
2023/03/21	4	110.50	0	0.00	110.00	4	5,770	0.07%
2023/03/20	18	111.06	3	110.50	111.00	15	5,746	0.26%
2023/03/17	1	120.00	0	0.00	118.50	1	5,633	0.02%
2023/03/16	2	116.25	0	0.00	116.50	2	5,638	0.04%
2023/03/15	1	119.00	13	118.00	119.00	-12	5,735	-0.21%
2023/03/10	8	121.75	2	118.50	118.50	6	6,156	0.10%
2023/03/09	1	125.00	1	128.50	128.00	0	6,088	0.00%
2023/03/08	1	118.50	2	122.50	126.50	-1	6,123	-0.02%
2023/03/07	1	120.00	3	122.33	120.00	-2	6,250	-0.03%
2023/03/06	6	122.75	7	120.93	121.00	-1	6,272	-0.02%
2023/03/03	9	113.50	3	113.67	113.00	6	6,111	0.10%
2023/02/23	2	110.75	0	0.00	111.50	2	6,162	0.03%
2023/02/22	6	109.25	0	0.00	109.50	6	6,080	0.10%
2023/02/21	14	118.21	3	119.00	118.50	11	5,882	0.19%
2023/02/20	1	115.50	4	119.75	121.00	-3	5,718	-0.05%
2023/02/17	3	115.33	3	116.17	116.50	0	5,563	0.00%
2023/02/16	3	113.33	2	112.25	116.00	1	5,472	0.02%
2023/02/14	2	108.50	0	0.00	108.00	2	5,311	0.04%
2023/02/13	1	110.50	0	0.00	111.00	1	5,288	0.02%
2023/02/10	4	113.13	0	0.00	110.50	4	5,214	0.08%
2023/02/09	0	0.00	1	109.50	111.50	-1	4,955	-0.02%
2023/02/08	0	0.00	1	109.50	109.50	-1	4,895	-0.02%
2023/02/03	1	113.00	0	0.00	112.00	1	4,757	0.02%
2023/02/02	10	111.00	0	0.00	111.50	10	4,696	0.21%
2023/01/31	1	114.00	2	116.00	113.50	-1	4,698	-0.02%
2023/01/17	0	0.00	1	109.50	111.50	-1	4,472	-0.02%
2023/01/11	0	0.00	1	106.00	104.50	-1	4,355	-0.02%
2023/01/09	1	105.50	0	0.00	107.00	1	4,187	0.02%
2023/01/06	1	104.50	0	0.00	104.50	1	4,135	0.02%
2023/01/05	2	102.50	0	0.00	102.50	2	4,079	0.05%
2023/01/04	31	103.60	0	0.00	101.50	31	3,967	0.78%
2023/01/03	16	103.44	0	0.00	104.00	16	3,924	0.41%
2022/12/09	7	109.00	2	109.00	109.50	5	3,593	0.14%
2022/12/08	1	110.00	0	0.00	110.00	1	3,592	0.03%
2022/12/07	54	114.48	44	111.27	110.50	10	3,568	0.28%
2022/12/06	11	113.55	12	114.33	115.00	-1	3,494	-0.03%
2022/12/05	9	113.72	8	115.75	117.50	1	3,427	0.03%
2022/12/02	17	109.56	16	109.31	108.00	1	3,205	0.03%
2022/12/01	7	105.21	9	106.00	105.50	-2	2,997	-0.07%
2022/11/30	7	105.43	7	105.29	105.50	0	2,961	0.00%
2022/11/29	2	105.50	0	0.00	105.50	2	2,838	0.07%
2022/11/18	0	0.00	1	92.00	88.00	-1	2,708	-0.04%
2022/11/15	1	91.50	0	0.00	91.90	1	2,945	0.03%
2022/10/27	7	91.40	7	89.74	94.00	0	2,743	0.00%
2022/09/08	0	0.00	1	119.50	121.50	-1	1,545	-0.06%
2022/09/06	0	0.00	5	121.00	120.00	-5	1,458	-0.34%
2022/08/29	0	0.00	5	113.00	116.00	-5	914	-0.55%
2022/08/26	1	116.50	3	114.00	114.00	-2	803	-0.25%
2022/08/23	0	0.00	5	101.50	99.30	-5	338	-1.48%
2022/08/22	0	0.00	2	100.00	99.50	-2	253	-0.79%
2022/04/26	0	0.00	7	80.06	80.10	-7	64	-10.90%
2022/04/25	0	0.00	1	80.50	80.50	-1	64	-1.56%
2022/04/06	2	81.00	0	0.00	81.20	2	65	3.08%
2022/03/31	2	81.00	0	0.00	80.80	2	66	2.99%
2022/03/30	4	80.00	0	0.00	80.80	4	66	5.98%
2022/01/10	2	83.10	2	82.50	83.00	0	97	0.00%
2021/10/25	0	0.00	3	80.83	80.80	-3	112	-2.66%
2021/08/17	5	76.00	0	0.00	74.20	5	214	2.33%
2021/07/28	0	0.00	1	82.50	83.40	-1	317	-0.31%
2021/07/22	5	84.70	0	0.00	84.40	5	359	1.39%
2021/07/16	0	0.00	3	89.50	88.00	-3	385	-0.78%
2021/06/23	2	91.00	0	0.00	91.00	2	651	0.31%
2021/06/22	1	89.30	0	0.00	88.30	1	654	0.15%
2021/06/21	1	90.00	0	0.00	90.00	1	668	0.15%
2021/06/04	0	0.00	2	98.25	98.80	-2	717	-0.28%
2021/05/31	0	0.00	5	97.42	97.50	-5	714	-0.70%
2021/05/14	5	86.14	0	0.00	85.50	5	725	0.69%
2021/05/05	1	99.00	0	0.00	97.20	1	665	0.15%
2021/05/04	3	100.00	0	0.00	100.00	3	651	0.46%
2021/05/03	3	110.00	0	0.00	108.00	3	627	0.48%
2021/04/22	1	115.50	0	0.00	115.50	1	655	0.15%
2021/04/13	0	0.00	3	120.00	116.50	-3	628	-0.48%
2021/04/12	0	0.00	11	117.00	118.00	-11	577	-1.90%
2021/03/10	0	0.00	1	109.00	108.50	-1	651	-0.15%
2021/01/21	1	104.00	2	103.50	104.50	-1	1,216	-0.08%
2021/01/19	5	110.00	0	0.00	108.50	5	1,206	0.41%
2021/01/15	3	111.00	0	0.00	111.50	3	1,200	0.25%
2021/01/11	7	116.57	0	0.00	115.00	7	1,215	0.58%
2021/01/07	0	0.00	2	121.00	121.00	-2	1,199	-0.17%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	3	118.50	1	118.00	118.50	2	1,175	0.17%
2020/12/30	2	114.00	0	0.00	114.00	2	1,177	0.17%
2020/12/25	2	116.50	0	0.00	115.00	2	1,176	0.17%
2020/12/24	1	117.50	0	0.00	116.50	1	1,174	0.09%
2020/12/23	1	117.00	0	0.00	117.00	1	1,179	0.08%
2020/12/10	1	121.50	0	0.00	121.50	1	1,214	0.08%
2020/12/09	0	0.00	1	126.50	127.00	-1	1,198	-0.08%
2020/12/04	1	122.50	0	0.00	122.50	1	1,224	0.08%
2020/12/02	0	0.00	2	130.25	131.50	-2	1,174	-0.17%
2020/11/25	1	123.00	0	0.00	122.00	1	1,163	0.09%
2020/11/23	0	0.00	1	125.50	123.50	-1	1,119	-0.09%
2020/11/11	1	115.50	2	114.50	113.00	-1	1,001	-0.10%
2020/11/05	0	0.00	1	105.00	105.50	-1	994	-0.10%
2020/10/28	1	102.50	0	0.00	102.50	1	1,105	0.09%
2020/10/20	0	0.00	4	107.50	108.00	-4	1,187	-0.34%
2020/10/19	0	0.00	1	108.00	108.50	-1	1,201	-0.08%
2020/10/14	1	102.50	0	0.00	102.00	1	1,249	0.08%
2020/10/07	1	105.00	0	0.00	103.50	1	1,491	0.07%
2020/09/25	2	102.00	0	0.00	101.50	2	1,896	0.11%
2020/09/24	4	109.00	1	108.00	107.50	3	1,901	0.16%
2020/09/21	1	112.00	0	0.00	109.00	1	1,947	0.05%
2020/09/10	0	0.00	3	114.67	115.00	-3	2,001	-0.15%
2020/09/08	1	106.50	0	0.00	107.00	1	1,948	0.05%
2020/09/07	2	107.00	0	0.00	107.00	2	1,971	0.10%
2020/08/18	2	121.00	0	0.00	121.50	2	2,215	0.09%
2020/08/03	2	132.00	2	131.00	131.50	0	2,498	0.00%
2020/07/07	0	0.00	1	138.00	139.50	-1	2,486	-0.04%
2020/06/11	1	124.50	0	0.00	122.50	1	2,610	0.04%
2020/05/15	3	116.83	1	121.50	124.00	2	2,908	0.07%
2020/05/12	0	0.00	2	121.50	119.00	-2	2,903	-0.07%
2020/05/06	10	118.75	10	119.60	117.00	0	3,015	0.00%
2020/04/30	0	0.00	1	112.00	112.50	-1	3,008	-0.03%
2020/04/29	1	111.00	0	0.00	110.00	1	2,984	0.03%
2020/04/24	0	0.00	2	99.40	100.00	-2	2,981	-0.07%
2020/04/23	2	102.50	0	0.00	100.50	2	2,995	0.07%
2020/04/17	0	0.00	2	100.00	99.50	-2	3,267	-0.06%
2020/04/16	0	0.00	1	99.70	99.50	-1	3,245	-0.03%
2020/04/15	0	0.00	1	99.60	102.50	-1	3,231	-0.03%
2020/04/14	0	0.00	1	97.30	98.00	-1	3,209	-0.03%
2020/04/13	1	94.70	0	0.00	93.50	1	3,218	0.03%
2020/04/10	1	92.80	0	0.00	93.40	1	3,220	0.03%
2020/04/09	1	92.40	2	95.10	92.50	-1	3,223	-0.03%
2020/04/07	2	91.30	0	0.00	90.50	2	3,232	0.06%
2020/04/06	2	88.50	7	88.23	88.50	-5	3,226	-0.15%
2020/03/31	2	85.05	2	86.90	85.00	0	3,210	0.00%
2020/03/30	2	82.90	10	83.43	84.50	-8	3,195	-0.25%
2020/03/27	5	82.80	7	85.27	81.80	-2	3,180	-0.06%
2020/03/26	2	83.20	12	82.68	83.30	-10	3,148	-0.32%
2020/03/25	12	82.56	0	0.00	81.60	12	3,114	0.39%
2020/03/24	10	78.06	0	0.00	78.50	10	3,056	0.33%
2020/03/23	2	69.50	0	0.00	71.50	2	3,028	0.07%
2020/03/19	3	72.10	0	0.00	72.10	3	2,944	0.10%
2020/03/13	2	97.30	2	100.50	103.00	0	2,880	0.00%
2020/03/12	1	112.50	0	0.00	108.00	1	2,804	0.04%
2020/03/10	1	113.50	2	115.50	117.00	-1	2,537	-0.04%
2020/03/09	2	112.25	1	115.00	110.50	1	2,465	0.04%
2020/03/06	0	0.00	3	116.83	113.00	-3	2,410	-0.12%
2020/03/05	2	109.50	0	0.00	114.00	2	2,335	0.09%
2020/02/24	0	0.00	2	109.50	111.50	-2	2,394	-0.08%
2020/02/21	0	0.00	1	115.00	114.00	-1	2,371	-0.04%
2020/02/20	1	114.00	2	115.00	115.00	-1	2,361	-0.04%
2020/02/19	1	118.50	1	121.00	118.00	0	2,326	0.00%
2020/02/18	1	117.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	0	0.00	1	119.00	116.00	-1	2,303	-0.04%
2020/02/14	1	116.00	0	0.00	117.50	1	2,275	0.04%
2020/02/13	1	116.00	1	117.50	114.00	0	2,266	0.00%
2020/02/11	1	108.50	1	112.50	113.50	0	2,367	0.00%
2020/02/07	0	0.00	1	109.50	107.50	-1	2,357	-0.04%
2020/02/06	11	107.77	10	108.00	112.00	1	2,302	0.04%
2020/02/04	1	104.50	0	0.00	104.00	1	2,226	0.04%
2020/01/31	0	0.00	1	110.50	105.00	-1	2,191	-0.05%
2020/01/30	2	114.00	0	0.00	114.00	2	2,118	0.09%
2020/01/17	0	0.00	2	125.25	127.00	-2	2,095	-0.10%
2020/01/16	0	0.00	5	125.00	126.00	-5	2,084	-0.24%
2020/01/15	0	0.00	1	121.50	123.00	-1	2,076	-0.05%
2020/01/13	2	109.25	0	0.00	107.50	2	1,872	0.11%
2020/01/10	1	108.50	2	107.25	104.50	-1	1,854	-0.05%
2020/01/09	2	106.75	0	0.00	106.00	2	1,849	0.11%
2020/01/07	5	106.00	2	106.00	106.00	3	1,887	0.16%
2019/12/19	0	0.00	1	101.50	101.00	-1	1,844	-0.05%
2019/12/11	1	106.00	1	109.00	103.50	0	1,813	0.00%
2019/12/10	1	105.50	0	0.00	104.50	1	1,750	0.06%
2019/11/29	1	101.00	1	101.00	100.50	0	1,759	0.00%
2019/11/28	1	105.00	1	106.50	107.00	0	1,704	0.00%
2019/11/27	1	104.00	1	105.00	105.00	0	1,679	0.00%
2019/11/26	5	99.70	5	101.00	99.80	0	1,608	0.00%
2019/11/25	5	99.90	5	98.80	98.80	0	1,630	0.00%
2019/11/15	2	100.00	0	0.00	100.00	2	1,684	0.12%
2019/11/11	0	0.00	2	113.75	108.00	-2	1,552	-0.13%
2019/11/08	4	111.75	2	113.00	112.00	2	1,433	0.14%
2019/10/24	0	0.00	5	106.00	106.00	-5	1,049	-0.48%
2019/10/23	3	106.33	0	0.00	105.00	3	1,034	0.29%
2019/10/14	0	0.00	1	95.50	95.40	-1	718	-0.14%
2019/09/19	0	0.00	2	87.70	87.60	-2	613	-0.33%
2019/09/16	2	87.35	0	0.00	86.40	2	601	0.33%
2019/09/10	5	86.20	0	0.00	85.50	5	571	0.87%
2019/09/09	0	0.00	1	92.00	91.50	-1	540	-0.18%
2019/08/28	0	0.00	5	94.30	92.80	-5	503	-0.99%
2019/08/20	0	0.00	5	90.50	90.40	-5	392	-1.27%
2019/08/02	5	82.90	0	0.00	82.20	5	416	1.20%
2019/07/11	5	94.20	0	0.00	95.70	5	502	1.00%
2019/06/12	0	0.00	3	91.67	90.20	-3	910	-0.33%
2019/05/13	3	89.70	0	0.00	89.00	3	1,169	0.26%
2019/03/25	0	0.00	1	98.80	99.00	-1	1,509	-0.07%
2019/03/21	1	105.50	0	0.00	105.50	1	1,536	0.07%
2019/03/20	1	105.00	2	103.75	103.00	-1	1,574	-0.06%
2019/03/15	0	0.00	5	98.00	97.10	-5	1,535	-0.33%
2019/03/13	0	0.00	5	96.00	93.50	-5	1,481	-0.34%
2019/03/12	1	94.90	0	0.00	94.00	1	1,449	0.07%
2019/03/05	0	0.00	1	91.00	91.70	-1	1,393	-0.07%
2019/02/27	0	0.00	1	90.40	90.90	-1	1,374	-0.07%
2019/02/20	0	0.00	7	95.29	92.60	-7	1,325	-0.53%
2019/02/19	1	90.20	0	0.00	89.80	1	1,260	0.08%
2019/02/13	0	0.00	2	93.50	90.60	-2	1,229	-0.16%
2019/02/11	2	91.70	1	90.00	91.60	1	1,180	0.08%
2019/01/29	1	86.00	0	0.00	84.60	1	1,106	0.09%
2019/01/28	0	0.00	3	85.40	85.00	-3	1,078	-0.28%
2019/01/24	0	0.00	1	80.70	80.70	-1	1,043	-0.10%
2019/01/17	4	80.60	0	0.00	80.60	4	1,036	0.39%
2019/01/10	1	86.00	2	85.60	85.10	-1	969	-0.10%
2019/01/04	0	0.00	1	79.80	79.80	-1	889	-0.11%
2018/12/28	2	80.50	0	0.00	82.80	2	845	0.24%
2018/12/25	4	86.33	4	87.20	84.00	0	784	0.00%
2018/12/24	1	87.70	3	85.20	88.90	-2	745	-0.27%
2018/12/14	4	83.45	7	83.97	81.20	-3	473	-0.63%
2018/12/13	6	79.50	6	80.07	80.90	0	424	0.00%
2018/12/10	5	73.72	5	73.72	73.50	0	288	0.00%
2018/11/27	0	0.00	2	71.20	71.50	-2	215	-0.93%
2018/11/20	0	0.00	3	67.30	67.30	-3	186	-1.61%
2018/08/30	0	0.00	2	70.00	69.90	-2	305	-0.65%
2018/08/17	2	67.50	0	0.00	66.80	2	323	0.62%
2018/08/16	3	67.60	0	0.00	67.50	3	320	0.94%
2018/07/27	0	0.00	1	83.30	83.90	-1	341	-0.29%
2018/07/26	1	82.50	0	0.00	82.70	1	343	0.29%
2018/07/05	2	86.00	0	0.00	85.50	2	377	0.53%
2018/06/20	3	89.20	0	0.00	89.10	3	364	0.82%
2018/05/24	0	0.00	1	87.20	87.00	-1	288	-0.35%
2018/05/23	0	0.00	2	88.20	86.90	-2	292	-0.68%
2018/05/15	3	84.80	0	0.00	84.90	3	309	0.97%
2018/05/04	0	0.00	8	78.60	84.30	-8	389	-2.05%
2018/05/02	8	76.90	0	0.00	78.30	8	421	1.90%
2018/04/19	3	89.10	0	0.00	89.10	3	430	0.70%
2018/04/02	0	0.00	5	95.62	95.20	-5	618	-0.81%
2018/03/23	4	90.55	0	0.00	90.10	4	667	0.60%
2018/02/07	5	91.88	1	91.00	90.70	4	895	0.45%
2018/01/24	5	106.40	0	0.00	107.00	5	954	0.52%
2018/01/16	4	110.00	0	0.00	109.50	4	1,077	0.37%
2018/01/11	5	113.00	0	0.00	112.00	5	1,135	0.44%
2018/01/05	0	0.00	9	125.50	125.00	-9	1,143	-0.79%
2018/01/04	9	126.33	0	0.00	127.00	9	1,112	0.81%