訊連 (5203)-兆豐-西螺券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股▲0.69%
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	87.30	0	0.00	89.40	1	345	0.29%
2024/03/04	1	87.60	8	87.39	87.30	-7	305	-2.29%
2024/03/01	0	0.00	2	89.20	89.10	-2	294	-0.68%
2024/02/22	10	91.55	0	0.00	91.40	10	276	3.61%
2024/01/26	0	0.00	1	94.90	93.20	-1	300	-0.33%
2024/01/09	1	94.00	0	0.00	92.90	1	333	0.30%
2024/01/08	2	92.75	5	92.50	92.60	-3	330	-0.91%
2024/01/04	1	93.90	0	0.00	93.60	1	329	0.30%
2023/12/29	0	0.00	5	97.30	98.00	-5	325	-1.54%
2023/12/26	1	100.50	1	101.50	100.00	0	302	0.00%
2023/12/25	0	0.00	3	97.50	99.80	-3	272	-1.10%
2023/12/22	1	93.70	0	0.00	93.70	1	252	0.40%
2023/12/20	1	93.10	0	0.00	93.10	1	252	0.40%
2023/12/08	1	94.30	0	0.00	93.00	1	263	0.38%
2023/12/07	1	93.50	3	93.50	93.50	-2	263	-0.76%
2023/12/04	10	96.17	0	0.00	95.10	10	287	3.48%
2023/11/24	1	97.90	0	0.00	96.80	1	291	0.34%
2023/11/20	0	0.00	1	99.00	97.10	-1	293	-0.34%
2023/11/09	0	0.00	1	98.50	98.30	-1	304	-0.33%
2023/10/03	1	87.90	0	0.00	87.40	1	761	0.13%
2023/09/01	1	93.70	0	0.00	93.50	1	767	0.13%
2023/06/15	0	0.00	1	96.10	96.00	-1	1,070	-0.09%
2023/06/05	1	97.30	1	97.80	97.60	0	1,204	0.00%
2023/06/02	1	96.30	1	97.10	96.10	0	1,216	0.00%
2023/05/02	2	95.10	0	0.00	95.30	2	1,674	0.12%
2023/04/14	13	100.85	22	101.20	101.50	-9	1,536	-0.59%
2023/04/13	12	101.58	5	102.00	98.90	7	1,516	0.46%
2023/04/12	12	103.00	18	103.61	103.00	-6	1,485	-0.40%
2023/04/11	4	101.50	7	102.57	102.50	-3	1,460	-0.21%
2023/04/10	7	101.07	9	101.61	101.00	-2	1,449	-0.14%
2023/04/07	8	102.81	5	105.00	102.00	3	1,435	0.21%
2023/04/06	5	103.40	2	104.00	104.50	3	1,418	0.21%
2023/03/31	4	104.75	2	105.50	104.00	2	1,404	0.14%
2023/03/30	3	104.17	0	0.00	103.50	3	1,377	0.22%
2023/03/28	6	106.67	6	107.17	107.00	0	1,325	0.00%
2023/03/27	2	113.25	0	0.00	112.00	2	1,285	0.16%
2023/03/17	1	97.10	3	96.07	97.90	-2	821	-0.24%
2023/03/16	2	90.30	0	0.00	90.20	2	754	0.27%
2023/03/08	0	0.00	5	90.30	90.80	-5	711	-0.70%
2023/03/03	5	94.30	0	0.00	94.70	5	643	0.78%
2023/02/21	0	0.00	3	91.70	91.60	-3	589	-0.51%
2023/02/13	8	94.16	5	95.00	93.70	3	493	0.61%
2023/02/10	2	94.50	2	96.70	95.60	0	421	0.00%
2023/02/08	0	0.00	20	92.28	93.00	-20	160	-12.46%
2023/02/02	5	84.96	0	0.00	86.20	5	136	3.65%
2023/02/01	7	84.27	0	0.00	84.20	7	135	5.17%
2023/01/16	0	0.00	7	83.00	82.70	-7	149	-4.69%
2023/01/09	5	84.92	0	0.00	84.30	5	148	3.37%
2023/01/04	8	82.99	0	0.00	83.00	8	150	5.30%
2023/01/03	2	83.00	0	0.00	83.10	2	153	1.30%
2021/06/18	1	81.70	1	82.80	82.80	0	213	0.00%
2021/06/16	1	81.80	1	82.30	82.00	0	211	0.00%
2021/06/15	0	0.00	1	82.70	83.10	-1	208	-0.48%
2021/06/08	1	82.80	0	0.00	81.90	1	206	0.49%
2021/06/07	1	82.80	1	83.50	82.90	0	203	0.00%
2021/05/28	0	0.00	1	83.60	83.90	-1	203	-0.49%
2021/05/27	0	0.00	1	82.90	82.80	-1	208	-0.48%
2021/05/25	1	82.50	0	0.00	81.70	1	221	0.45%
2021/05/24	2	82.50	1	83.00	82.60	1	222	0.45%
2021/05/21	0	0.00	1	84.80	85.30	-1	223	-0.45%
2021/05/20	1	83.00	0	0.00	82.30	1	223	0.45%
2021/05/19	0	0.00	1	84.50	84.80	-1	224	-0.45%
2021/05/18	0	0.00	1	82.50	82.70	-1	225	-0.44%
2021/05/17	2	78.50	2	80.80	79.50	0	224	0.00%
2021/05/14	2	79.60	2	80.10	81.20	0	223	0.00%
2021/05/13	2	79.50	2	80.10	80.10	0	219	0.00%
2021/05/12	0	0.00	7	83.57	82.40	-7	213	-3.28%
2021/05/10	1	86.60	0	0.00	86.20	1	204	0.49%
2021/05/07	0	0.00	4	87.75	88.70	-4	205	-1.95%
2021/05/06	5	87.10	5	89.90	86.10	0	205	0.00%
2021/05/04	0	0.00	8	82.76	83.70	-8	198	-4.03%
2021/04/29	2	90.60	0	0.00	89.70	2	191	1.04%
2021/04/28	2	91.30	0	0.00	90.50	2	189	1.05%
2021/04/27	2	96.20	0	0.00	96.30	2	180	1.11%
2021/04/23	1	97.10	0	0.00	96.50	1	177	0.56%
2021/04/21	1	99.10	0	0.00	98.00	1	176	0.57%
2021/04/19	2	99.40	1	100.00	99.20	1	180	0.55%
2021/04/16	2	99.50	0	0.00	99.30	2	186	1.07%
2021/04/13	3	100.50	0	0.00	100.00	3	232	1.29%
2021/04/12	5	101.30	3	102.00	101.00	2	233	0.86%
2021/04/09	4	102.25	0	0.00	102.00	4	234	1.71%
2021/04/08	2	102.00	6	102.50	102.50	-4	235	-1.70%
2021/04/07	0	0.00	9	101.89	102.50	-9	237	-3.79%
2021/04/06	13	100.50	5	101.00	100.50	8	239	3.35%
2021/04/01	4	100.50	2	101.00	100.50	2	245	0.82%
2021/03/30	2	102.25	0	0.00	101.50	2	245	0.81%
2021/03/29	2	101.00	2	101.50	103.00	0	245	0.00%
2021/03/26	3	100.50	4	101.13	101.50	-1	243	-0.41%
2021/03/25	3	100.50	3	101.00	101.00	0	245	0.00%
2021/03/18	1	100.00	0	0.00	99.70	1	248	0.40%
2021/03/16	1	100.00	2	100.50	100.50	-1	253	-0.40%
2021/03/02	1	101.50	0	0.00	100.00	1	268	0.37%
2021/02/26	1	102.50	1	103.00	103.00	0	264	0.00%
2021/02/25	1	103.00	1	103.50	104.00	0	260	0.00%
2021/02/24	1	106.50	0	0.00	107.00	1	251	0.40%
2021/02/22	1	105.00	2	105.50	105.50	-1	247	-0.40%
2021/02/19	1	102.50	2	103.25	103.50	-1	252	-0.40%
2021/02/18	2	103.00	0	0.00	102.50	2	251	0.79%
2021/01/29	0	0.00	2	103.25	103.00	-2	256	-0.78%
2021/01/28	1	103.00	0	0.00	102.50	1	255	0.39%
2021/01/27	1	105.00	1	105.50	104.50	0	256	0.00%
2021/01/26	0	0.00	2	103.50	103.00	-2	260	-0.77%
2021/01/25	4	102.25	5	103.10	103.50	-1	269	-0.37%
2021/01/22	4	102.50	2	103.00	102.50	2	304	0.66%
2021/01/21	2	103.50	2	104.00	103.50	0	304	0.00%
2021/01/20	2	105.50	1	106.00	104.00	1	303	0.33%
2021/01/18	1	105.50	1	106.00	106.00	0	299	0.00%
2021/01/15	2	106.00	1	106.50	105.50	1	300	0.33%
2021/01/07	0	0.00	1	111.00	113.00	-1	280	-0.36%
2021/01/06	1	103.00	0	0.00	103.00	1	259	0.38%
2020/12/30	0	0.00	4	104.00	104.00	-4	263	-1.52%
2020/12/29	0	0.00	2	102.75	103.00	-2	261	-0.76%
2020/12/28	2	102.00	2	103.50	102.00	0	263	0.00%
2020/12/24	2	99.10	0	0.00	99.20	2	256	0.78%
2020/12/23	2	99.45	1	100.50	99.20	1	256	0.39%
2020/12/22	1	99.50	1	100.50	99.60	0	262	0.00%
2020/12/09	1	102.50	0	0.00	102.00	1	273	0.36%
2020/12/08	3	101.83	3	102.83	103.00	0	276	0.00%
2020/12/07	2	103.00	0	0.00	101.50	2	274	0.73%
2020/12/02	0	0.00	2	105.50	107.00	-2	281	-0.71%
2020/12/01	0	0.00	1	104.50	105.00	-1	282	-0.35%
2020/11/30	4	103.50	2	104.00	105.00	2	286	0.70%
2020/11/27	3	102.50	3	103.50	103.50	0	306	0.00%
2020/11/26	0	0.00	3	103.67	104.00	-3	313	-0.96%
2020/11/25	2	102.00	0	0.00	103.00	2	313	0.64%
2020/11/24	1	102.00	0	0.00	102.50	1	319	0.31%
2020/11/23	1	103.00	0	0.00	103.00	1	330	0.30%
2020/11/19	1	103.50	2	104.50	104.50	-1	357	-0.28%
2020/11/13	0	0.00	2	104.00	104.50	-2	398	-0.50%
2020/11/11	0	0.00	2	102.50	103.00	-2	417	-0.48%
2020/11/10	2	100.00	4	101.00	102.00	-2	421	-0.47%
2020/11/09	6	101.08	5	102.20	102.00	1	436	0.23%
2020/11/06	5	102.30	0	0.00	102.00	5	439	1.14%
2020/11/05	0	0.00	1	103.00	103.00	-1	450	-0.22%
2020/11/03	0	0.00	2	101.00	101.50	-2	484	-0.41%
2020/11/02	0	0.00	2	99.65	100.00	-2	485	-0.41%
2020/10/30	4	104.13	0	0.00	101.50	4	482	0.83%
2020/10/29	1	111.50	0	0.00	111.00	1	452	0.22%
2020/10/28	1	112.50	0	0.00	112.50	1	462	0.22%
2020/10/23	0	0.00	1	114.00	114.00	-1	547	-0.18%
2020/10/22	1	113.00	1	114.00	113.00	0	566	0.00%
2020/10/21	0	0.00	1	114.00	114.50	-1	580	-0.17%
2020/10/19	0	0.00	1	114.00	114.50	-1	668	-0.15%
2020/10/16	1	113.00	0	0.00	112.00	1	711	0.14%
2020/10/14	1	114.00	1	115.00	113.50	0	741	0.00%
2020/10/12	1	111.50	0	0.00	110.00	1	738	0.14%
2020/10/08	3	112.00	2	113.00	112.50	1	739	0.14%
2020/10/07	0	0.00	4	116.25	116.50	-4	735	-0.54%
2020/10/05	0	0.00	1	114.50	116.00	-1	743	-0.13%
2020/09/22	0	0.00	1	113.50	113.50	-1	787	-0.13%
2020/09/21	1	114.50	0	0.00	114.50	1	789	0.13%
2020/09/18	2	115.75	1	117.00	115.50	1	794	0.13%
2020/09/17	1	116.00	0	0.00	116.00	1	793	0.13%
2020/09/16	3	116.00	1	117.00	115.50	2	798	0.25%
2020/09/11	1	114.50	0	0.00	115.00	1	800	0.12%
2020/08/27	1	119.00	1	122.50	121.00	0	790	0.00%
2020/08/21	1	111.50	2	112.50	113.00	-1	755	-0.13%
2020/08/19	1	117.00	0	0.00	116.50	1	739	0.14%
2020/08/18	0	0.00	1	118.00	118.00	-1	734	-0.14%
2020/08/14	1	113.00	1	114.00	114.50	0	746	0.00%
2020/08/10	0	0.00	4	114.25	114.00	-4	753	-0.53%
2020/08/07	2	111.75	3	112.50	110.50	-1	743	-0.13%
2020/08/06	2	108.50	1	110.00	108.50	1	732	0.14%
2020/08/05	3	109.33	0	0.00	109.00	3	736	0.41%
2020/08/04	5	107.50	7	108.57	108.50	-2	732	-0.27%
2020/08/03	1	107.50	1	109.00	107.50	0	738	0.00%
2020/07/31	5	107.60	3	108.33	108.00	2	755	0.26%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/29	1	110.50	1	112.00	111.00	0	736	0.00%
2020/07/28	2	122.75	2	124.00	122.50	0	705	0.00%
2020/07/27	1	119.50	1	121.00	124.00	0	707	0.00%
2020/07/21	0	0.00	1	121.00	119.50	-1	680	-0.15%
2020/07/20	0	0.00	1	115.00	118.50	-1	670	-0.15%
2020/07/17	1	113.00	0	0.00	113.50	1	668	0.15%
2020/07/16	0	0.00	1	114.50	114.00	-1	676	-0.15%
2020/07/10	1	113.00	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	1	116.00	114.00	-1	744	-0.13%
2020/07/08	1	111.00	0	0.00	110.50	1	731	0.14%
2020/07/07	1	109.50	1	111.00	112.00	0	734	0.00%
2020/07/06	0	0.00	1	111.50	111.00	-1	768	-0.13%
2020/07/03	1	109.00	0	0.00	109.00	1	772	0.13%
2020/06/10	1	113.00	0	0.00	112.50	1	949	0.11%
2020/04/16	2	112.00	2	113.75	112.50	0	1,193	0.00%
2020/03/09	0	0.00	1	125.50	123.00	-1	866	-0.12%
2020/03/06	1	129.50	1	127.00	127.50	0	839	0.00%
2020/03/03	1	127.00	0	0.00	126.50	1	803	0.12%
2020/02/27	2	130.50	2	120.25	118.00	0	729	0.00%
2019/03/11	0	70.20	0	0.00	70.20	0	75	0.00%
2018/06/25	0	0.00	1	66.30	65.80	-1	318	-0.31%
2018/05/21	1	84.80	0	0.00	80.00	1	211	0.47%
2018/05/18	0	0.00	1	83.80	79.60	-1	189	-0.53%
2018/03/22	0	61.60	0	0.00	62.00	0	119	0.00%