KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    193.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.05%
  • 成交量
    1,245
  • 產業
    上市 光電類股
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
達興材料 (5234)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023197.671198.50198.5023,2900.06%
2024/11/2100.002235.00235.00-23,555-0.06%
2024/11/132236.0000.00234.5023,5070.06%
2024/11/122233.0000.00234.5023,4990.06%
2024/11/082242.5000.00245.5023,4100.06%
2024/11/0400.001226.50227.00-13,319-0.03%
2024/10/301225.0000.00226.0013,3250.03%
2024/10/2900.002229.75226.50-23,311-0.06%
2024/10/241259.502248.75242.00-13,195-0.03%
2024/10/231235.0000.00254.5013,0820.03%
2024/10/211230.5000.00231.0013,0610.03%
2024/10/1700.001232.50232.50-13,049-0.03%
2024/10/151215.0000.00215.0012,9620.03%
2024/10/141224.001232.00238.5002,8940.00%
2024/10/091248.5000.00245.5012,8480.04%
2024/09/301240.0000.00240.5012,8630.03%
2024/09/2600.002246.00239.00-22,880-0.07%
2024/09/252244.0000.00244.0022,8900.07%
2024/09/242225.002221.50226.5002,8640.00%
2024/09/2300.004241.50235.00-42,831-0.14%
2024/09/208239.312239.00238.0062,7870.22%
2024/09/197246.716253.00244.0012,6650.04%
2024/09/1800.003240.00248.50-32,333-0.13%
2024/09/1300.002205.50205.50-22,127-0.09%
2024/09/1200.001181.50187.00-12,011-0.05%
2024/09/041164.0000.00165.5011,7880.06%
2024/08/282169.502167.00166.0001,6230.00%
2024/08/272155.501166.00166.5011,6050.06%
2024/08/2600.006155.58155.50-61,492-0.40%
2024/08/2000.001142.50140.50-11,653-0.06%
2024/08/061109.501116.00118.5001,7690.00%
2024/08/051121.505121.50121.50-41,793-0.22%
2024/08/0100.001143.00142.00-11,830-0.05%
2024/07/311140.0000.00140.0011,8330.05%
2024/07/262140.7500.00138.5021,8070.11%
2024/07/2300.002154.00153.50-21,757-0.11%
2024/07/2200.001147.00146.00-11,776-0.06%
2024/07/1700.001154.50155.00-11,833-0.05%
2024/07/161145.5000.00148.0011,8070.06%
2024/07/101149.0000.00148.0011,9230.05%
2024/06/272147.0000.00148.0022,3260.09%
2024/06/243153.5000.00150.0032,4050.12%
2024/06/215161.5000.00161.5052,4790.20%
2024/06/193157.0000.00157.0032,4720.12%
2024/06/0300.001171.50171.50-13,198-0.03%
2024/05/3000.002176.00176.00-23,221-0.06%
2024/05/2900.001174.50174.50-13,311-0.03%
2024/05/271174.0000.00172.0013,3920.03%
2024/05/232155.2500.00156.5023,3480.06%
2024/05/201155.0000.00156.5013,3850.03%
2024/05/092155.7500.00152.0023,4270.06%
2024/04/1900.0044137.16138.50-443,440-1.28%
2024/04/1819146.5000.00146.50193,3880.56%
2024/04/1725149.5000.00149.50253,3760.74%
2024/04/1500.0013160.50155.50-133,317-0.39%
2024/04/1200.0018151.72159.00-183,248-0.55%
2024/04/1118145.9400.00146.00183,1850.57%
2024/04/0913157.0800.00154.00133,1650.41%
2024/03/1900.005149.00147.50-52,578-0.19%
2024/03/185144.5000.00144.5052,5410.20%
2024/03/131157.504154.13150.00-32,367-0.13%
2024/03/123162.5000.00166.5032,2660.13%
2024/03/0600.002157.00157.00-21,760-0.11%
2024/02/1500.003122.33123.50-31,125-0.27%
2024/02/051116.503112.00117.50-21,049-0.19%
2024/02/022112.001112.00112.0019910.10%
2024/02/012111.503111.00111.50-1965-0.10%
2024/01/301108.0000.00107.5019180.11%
2024/01/241113.003115.50109.00-2793-0.25%
2024/01/233107.3300.00108.0036190.48%
2024/01/19395.9000.0097.0035520.54%
2024/01/1500.00399.9099.70-3558-0.54%
2024/01/0200.001102.50103.50-1614-0.16%
2023/12/271100.001101.0099.9006090.00%
2023/12/19394.2000.0094.7036580.46%
2023/12/15199.304100.7598.10-3657-0.46%
2023/12/043100.502101.00100.5016890.15%
2023/11/291100.501101.00101.5007140.00%
2023/11/10392.1000.0092.2037880.38%
2023/08/2100.001116.00113.50-11,383-0.07%
2023/08/181113.5000.00113.0011,3670.07%
2023/07/112145.002147.00145.5001,0090.00%
2023/07/0600.001130.00133.00-1824-0.12%
2023/06/2100.001110.00110.00-1640-0.16%
2023/05/1700.00298.5099.10-2466-0.43%
2023/05/1200.00390.1091.30-3387-0.77%
2023/04/11295.1000.0095.1022090.95%
2023/03/1300.00182.6083.90-1198-0.50%
2023/03/0700.00484.5086.70-4195-2.05%
2023/01/16368.1000.0068.3031272.36%
2022/11/0900.00362.5062.80-3156-1.92%
2022/11/0700.00561.7061.70-5158-3.16%
2022/10/21357.3000.0057.4032091.43%
2022/10/17557.70558.4058.8002020.00%
2022/10/1400.00558.6059.00-5205-2.44%
2022/10/11161.1000.0060.6012010.50%
2022/09/28164.30164.6063.9002610.00%
2022/09/26266.6000.0066.0022590.77%
2022/08/26172.20172.7072.2002880.00%
2022/08/16170.0000.0070.2012760.36%
2022/08/1100.00369.7068.40-3271-1.10%
2022/08/1000.00166.5067.00-1266-0.38%
2022/08/08165.0000.0065.1012580.39%
2022/08/05166.2000.0066.5012530.39%
2022/08/02267.50168.0067.6012320.43%
2022/06/24189.00189.7089.1001840.00%
2022/06/20688.4800.0086.8062022.96%
2022/06/0800.00295.0095.70-2252-0.79%
2022/05/031100.0000.0099.7014380.23%
2022/04/221103.5000.00103.0015380.19%
2022/04/213105.1700.00105.0035540.54%
2022/04/201106.501107.00106.0005690.00%
2022/04/131110.501111.00112.5007480.00%
2022/04/121109.501110.00110.0007990.00%
2022/04/111113.0000.00110.0019100.11%
2022/03/166110.506111.92113.0001,5730.00%
2022/03/151111.5000.00110.5011,6000.06%
2022/02/222121.5000.00122.5021,8320.11%
2022/02/1600.001126.50126.50-11,887-0.05%
2022/02/151123.0000.00123.0011,8930.05%
2022/01/201126.0000.00127.0011,8570.05%
2022/01/131132.5000.00132.0011,7680.06%
2022/01/1200.001133.50134.00-11,750-0.06%
2022/01/101142.0000.00139.5011,7070.06%
2022/01/073137.503139.17137.5001,6680.00%
2022/01/051156.0000.00150.0011,5550.06%
2022/01/0400.002159.00156.00-21,503-0.13%
2022/01/034150.382154.25155.5021,3890.14%
2021/12/301154.004148.50154.00-31,251-0.24%
2021/12/273138.005140.30136.00-2974-0.21%
2021/12/2200.001126.50129.50-1837-0.12%
2021/12/151134.501137.50133.0007510.00%
2021/12/102130.002133.50134.0006820.00%
2021/12/083139.003137.17139.0006320.00%
2021/12/075133.0000.00134.5055910.85%
2021/12/0600.002131.00129.50-2536-0.37%
2021/11/242115.5000.00116.5023450.58%
2021/09/1700.00189.8089.50-1221-0.45%
2021/04/07194.0000.0094.0012090.48%
2021/03/22191.9000.0091.6011990.50%
2021/02/2400.00591.0091.50-5164-3.04%
2021/02/2300.00588.9088.40-5153-3.25%
2021/02/22589.4000.0089.4051533.26%
2021/01/22587.0200.0085.6051373.64%
2020/12/0400.00185.3085.50-187-1.15%
2020/11/19181.6000.0082.1011030.97%
2020/09/0300.00286.2085.70-2212-0.94%
2020/09/0100.00983.2083.60-9207-4.34%
2020/08/26483.5500.0083.4042111.89%
2020/08/2000.00382.6081.00-3216-1.38%
2020/08/17586.3400.0087.6052162.31%
2020/08/07587.00587.5087.9002240.00%
2020/08/0500.00289.5089.40-2220-0.91%
2020/07/3100.00389.0088.50-3228-1.31%
2020/07/29587.7000.0087.7052322.15%
2020/07/2700.00590.0089.70-5232-2.15%
2020/07/23588.0000.0087.8052262.21%
2020/07/0800.00591.8092.00-5232-2.15%
2020/07/07591.1000.0091.2052262.21%
2020/06/0300.00290.2090.40-2339-0.59%
2020/06/0100.001088.7589.10-10341-2.93%
2020/05/271088.9000.0089.30103442.91%
2020/05/2500.00288.2088.90-2339-0.59%
2020/05/22287.5000.0086.4023360.60%
2020/05/0700.00586.1086.00-5311-1.61%
2020/04/30585.2000.0085.2053131.60%
2020/04/29784.10784.7785.2003130.00%
2020/04/1600.00379.2079.00-3303-0.99%
2020/04/151077.50778.0077.8033001.00%
2020/04/1400.00177.0077.20-1298-0.34%
2020/04/13275.60176.3076.0012960.34%
2020/04/10375.10375.8076.0002970.00%
2020/04/0900.00576.0074.60-5296-1.69%
2020/03/27569.5000.0069.4052791.79%
2020/03/12279.8000.0079.2023270.61%
2019/12/13191.001592.5391.00-14383-3.65%
2019/12/0600.00683.5083.50-6312-1.92%
2019/11/18180.6000.0080.7013240.31%
2019/11/1200.00481.5081.60-4350-1.14%
2019/11/08483.6000.0083.3043641.10%
2019/11/06381.7700.0082.0033990.75%
2019/11/05183.7000.0083.3013870.26%
2019/11/04184.4000.0085.1013960.25%
2019/10/3100.00383.5084.00-3451-0.66%
2019/10/0800.000.389.8083.60-0.3621-0.05%
2019/08/161196.2000.0096.50118571.28%
2019/08/06697.0500.0096.5067860.76%
2019/07/290.3102.001499.86102.00-13.7702-1.95%
2019/07/241493.9100.0093.70146502.15%
2019/07/10193.4000.0094.5016470.15%
2019/07/0800.001089.9591.20-10607-1.65%
2019/07/0500.00387.9088.10-3594-0.50%
2019/07/041386.0500.0086.30135902.20%
2019/06/2100.00288.0087.90-2644-0.31%
2019/06/17181.6000.0082.5016950.14%
2019/06/13284.40285.0084.0007080.00%
2019/06/12289.1000.0090.0026980.29%
2019/05/1300.00188.0088.00-11,394-0.07%
2019/03/221108.0000.00106.5011,6970.06%
2019/03/133112.0000.00109.0031,6500.18%
2019/02/2600.005117.00106.50-51,381-0.36%
2019/02/205113.5045113.74113.50-401,159-3.45%
2019/01/29698.73698.4394.9008380.00%
2019/01/241694.66392.9094.50137821.66%
2019/01/23388.8000.0089.3037500.40%
2019/01/1800.0016100.0093.50-16664-2.41%
2019/01/1700.00796.4198.50-7590-1.19%
2019/01/161299.451396.9795.00-1564-0.18%
2018/12/2000.00193.2092.80-1326-0.31%
2018/12/19190.1000.0093.1012970.34%
2018/12/131189.152787.8688.10-16215-7.44%
2018/12/1200.00185.0085.00-1183-0.55%
2018/12/07673.8000.0073.0061414.25%
2018/11/30371.8000.0071.8031801.66%
2018/11/28371.8000.0071.6031811.65%
2018/11/2700.00972.7371.20-9183-4.90%
2018/11/211269.7500.0070.20121866.43%
2018/11/15668.8000.0068.8061883.18%
2018/11/13668.4000.0069.0061893.17%
2018/09/21181.0000.0080.7012100.47%
2018/09/12681.0000.0079.2062422.47%
2018/09/07485.0000.0082.2042391.67%
2018/08/16379.8000.0078.6032681.12%
2018/08/10581.2000.0080.6052721.84%
2018/07/03577.0000.0076.8055050.99%
2018/06/13293.0000.0091.5026880.29%
2018/05/31589.5000.0089.5059180.54%
2018/05/2900.00594.9090.50-5932-0.54%
2018/05/25592.0000.0091.0059360.53%
2018/05/22489.5000.0089.5041,0350.39%
2018/05/15185.8000.0088.4011,1400.09%
2018/04/2500.00279.8080.00-21,349-0.15%
2018/04/24279.5000.0078.8021,3600.15%
2018/04/1000.00695.0795.50-61,887-0.32%
2018/04/0900.00196.1096.00-11,960-0.05%
2018/03/30199.8000.0099.8011,9890.05%
2018/03/2710101.5000.00101.50102,0140.50%
2018/03/26199.6000.0099.9012,0120.05%
2018/03/1400.00198.5098.40-12,041-0.05%
2018/03/09199.9000.0095.9011,9390.05%
2018/03/0500.001588.2088.20-151,893-0.79%
2018/02/2700.001090.0089.10-101,934-0.52%
2018/02/261590.50589.8090.40101,9440.51%
2018/02/232595.121696.9189.8091,9560.46%
2018/02/2200.00390.3793.20-31,896-0.16%
2018/02/2100.00288.2088.20-21,869-0.11%
2018/02/1200.00585.7083.50-51,852-0.27%
2018/02/09585.1600.0086.7051,8340.27%
2018/02/081188.10587.6088.0061,8140.33%
2018/02/02582.2000.0081.8051,8120.28%
2018/01/3000.00585.1084.00-51,769-0.28%
2018/01/24191.10690.0288.50-51,731-0.29%
2018/01/19590.001388.9390.00-81,650-0.48%
2018/01/161386.6600.0085.80131,5490.84%
2018/01/1500.00590.4085.00-51,517-0.33%
2018/01/121089.362088.8589.10-101,472-0.68%
2018/01/1100.00285.1084.10-21,418-0.14%
2018/01/1000.00582.8481.00-51,331-0.38%
2018/01/093083.10583.1083.10251,2282.03%
2018/01/04282.802081.0880.30-181,051-1.71%
2018/01/0300.00577.4879.00-5954-0.52%
達興材料 相關文章
達興材料 相關影音