豐祥-KY (5288)-兆豐-西螺券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 豐祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐祥-KY

(5288)

可現股當沖

股價
198.0
漲跌
▲0.5
漲幅
+0.25%
成交量
78張
產業
上市電機機械類股▼0.43%
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐祥-KY (5288)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/20	0	0.00	25	192.00	193.00	-25	54	-45.55%
2024/03/18	0	0.00	10	189.00	188.00	-10	50	-19.74%
2024/01/17	0	0.00	9	171.50	171.00	-9	40	-22.31%
2023/12/11	0	0.00	9	176.00	175.50	-9	28	-31.47%
2023/12/08	0	0.00	10	176.00	176.00	-10	28	-34.60%
2023/12/06	0	0.00	5	176.00	177.00	-5	29	-16.72%
2023/12/04	0	0.00	4	176.50	176.00	-4	30	-13.27%
2023/12/01	0	0.00	11	175.59	176.50	-11	29	-36.79%
2023/11/17	0	0.00	10	178.00	178.00	-10	28	-35.11%
2023/11/15	0	0.00	1	178.50	178.50	-1	28	-3.50%
2023/07/28	0	0.00	5	176.40	178.50	-5	125	-4.00%
2023/07/27	0	0.00	3	176.00	175.50	-3	124	-2.42%
2023/07/26	0	0.00	3	176.50	176.50	-3	117	-2.56%
2023/07/25	0	0.00	20	178.18	178.50	-20	116	-17.20%
2023/07/21	0	0.00	5	176.50	178.50	-5	107	-4.64%
2023/07/20	0	0.00	5	178.80	179.50	-5	105	-4.74%
2023/07/19	0	0.00	11	178.77	180.00	-11	99	-11.01%
2023/07/18	0	0.00	12	180.63	183.50	-12	99	-12.04%
2023/06/29	0	0.00	2	185.50	183.50	-2	93	-2.15%
2023/05/30	0	0.00	5	192.40	193.00	-5	119	-4.17%
2023/05/18	3	195.33	0	0.00	196.00	3	110	2.72%
2023/05/17	16	193.59	0	0.00	194.50	16	108	14.81%
2023/05/16	9	186.33	0	0.00	188.00	9	100	8.93%
2023/02/01	0	0.00	1	175.00	176.00	-1	144	-0.69%
2022/11/30	5	170.00	0	0.00	171.00	5	207	2.41%
2022/11/23	1	165.50	0	0.00	167.50	1	208	0.48%
2022/11/21	10	167.00	0	0.00	166.50	10	204	4.88%
2022/11/08	9	163.00	0	0.00	164.00	9	184	4.87%
2022/11/03	20	163.00	0	0.00	162.00	20	184	10.85%
2022/11/02	10	167.50	0	0.00	170.00	10	180	5.53%
2022/10/27	10	163.50	0	0.00	166.50	10	180	5.54%
2022/10/21	10	166.00	0	0.00	165.50	10	174	5.74%
2022/10/07	11	183.27	0	0.00	185.00	11	136	8.06%
2022/10/06	6	184.00	0	0.00	182.50	6	134	4.45%
2022/10/05	12	185.00	0	0.00	183.50	12	130	9.18%
2022/10/04	14	186.00	0	0.00	184.00	14	126	11.05%
2022/04/15	0	0.00	1	153.00	153.00	-1	57	-1.75%
2021/12/06	0	0.00	9	141.67	145.00	-9	82	-10.97%
2021/12/03	0	0.00	14	141.71	141.50	-14	81	-17.16%
2021/12/02	0	0.00	8	142.81	141.00	-8	80	-9.94%
2021/11/12	0	0.00	2	148.50	148.50	-2	80	-2.48%
2021/10/27	0	0.00	1	161.00	157.50	-1	84	-1.19%
2021/10/21	1	151.50	0	0.00	154.00	1	81	1.23%
2021/07/20	0	0.00	16	155.50	155.00	-16	189	-8.45%
2021/07/19	0	0.00	9	160.67	161.00	-9	188	-4.77%
2021/07/07	2	170.50	0	0.00	173.50	2	196	1.02%
2021/07/01	0	0.00	1	168.00	167.50	-1	194	-0.52%
2021/06/29	0	0.00	2	169.75	172.00	-2	191	-1.04%
2021/06/23	0	0.00	1	167.50	168.50	-1	175	-0.57%
2021/06/18	0	0.00	4	153.00	154.00	-4	163	-2.45%
2021/03/11	0	0.00	2	129.00	130.50	-2	183	-1.09%
2021/03/10	0	0.00	6	130.58	128.00	-6	182	-3.30%
2021/03/04	0	0.00	11	135.00	134.50	-11	180	-6.09%
2021/02/25	2	135.00	1	134.00	134.50	1	165	0.60%
2021/01/13	1	116.00	0	0.00	116.50	1	140	0.71%
2020/11/20	0	0.00	1	109.00	109.00	-1	210	-0.48%
2020/11/12	0	0.00	1	105.00	105.00	-1	326	-0.31%
2020/11/03	4	94.30	0	0.00	94.30	4	317	1.26%
2020/10/07	0	0.00	1	97.60	99.30	-1	421	-0.24%
2020/09/03	6	116.50	0	0.00	114.00	6	434	1.38%
2020/09/01	1	115.50	0	0.00	114.50	1	436	0.23%
2020/08/28	0	0.00	1	119.00	117.50	-1	435	-0.23%
2020/08/19	1	105.50	0	0.00	102.00	1	341	0.29%
2020/05/15	3	92.13	0	0.00	92.70	3	305	0.98%
2020/05/14	33	92.80	0	0.00	92.30	33	305	10.80%
2020/05/13	10	91.80	0	0.00	92.50	10	302	3.31%
2020/05/11	10	92.79	0	0.00	93.00	10	287	3.48%
2020/05/08	0	0.00	1	101.00	102.00	-1	261	-0.38%
2020/04/29	5	96.68	5	95.10	94.80	0	212	0.00%
2020/04/07	15	84.21	0	0.00	89.20	15	139	10.77%
2019/11/13	2	122.00	0	0.00	121.50	2	140	1.42%
2019/10/23	0	0.00	3	121.00	121.00	-3	181	-1.66%
2019/07/22	2	128.50	0	0.00	128.00	2	446	0.45%
2019/06/28	0	0.00	1	129.00	131.00	-1	524	-0.19%
2019/06/14	1	130.50	0	0.00	130.50	1	556	0.18%
2019/05/15	0	0.00	5	144.50	147.00	-5	782	-0.64%
2019/05/09	1	146.00	0	0.00	143.00	1	807	0.12%
2019/05/07	0	0.00	2	148.00	148.00	-2	823	-0.24%
2019/04/09	0	0.00	8	140.63	141.50	-8	1,065	-0.75%
2019/03/28	1	131.00	0	0.00	132.50	1	1,149	0.09%
2019/03/21	2	130.00	1	130.50	129.00	1	1,269	0.08%
2019/02/27	1	145.00	0	0.00	147.00	1	1,378	0.07%
2019/02/26	0	0.00	1	144.50	142.50	-1	1,352	-0.07%
2019/02/22	0	0.00	8	136.63	135.00	-8	1,267	-0.63%
2019/02/14	4	125.38	0	0.00	129.50	4	1,110	0.36%
2019/01/18	0	0.00	13	127.00	130.00	-13	933	-1.39%
2019/01/17	0	0.00	12	130.00	125.50	-12	910	-1.32%
2019/01/08	0	0.00	6	119.83	119.00	-6	700	-0.86%
2018/12/26	0	0.00	1	115.00	113.00	-1	588	-0.17%
2018/11/23	2	90.10	0	0.00	90.30	2	50	3.94%
2018/08/16	5	92.50	0	0.00	92.50	5	68	7.35%
2018/08/15	10	92.90	0	0.00	92.50	10	67	14.90%
2018/08/13	15	94.00	0	0.00	91.20	15	67	22.37%
2018/08/10	1	94.10	0	0.00	94.00	1	63	1.57%
2018/08/09	5	94.18	0	0.00	94.30	5	63	7.92%
2018/07/10	0	0.00	3	86.30	86.40	-3	60	-4.99%
2018/06/20	0	0.00	1	87.20	87.20	-1	75	-1.32%
2018/04/03	5	85.00	0	0.00	85.60	5	202	2.46%
2018/03/31	3	85.30	0	0.00	85.30	3	203	1.48%
2018/03/26	2	86.40	0	0.00	86.00	2	193	1.04%

今日股市備忘錄中時電子報－2020/08/19

　＊除權息交易：岳豐、韋僑、潤泰新、豐祥-KY、櫻花建　＊法說會：廣達、緯創、奇力新、開發金、聯...詳全文

豐祥-KY 相關文章

豐祥-KY 相關影音