杰力 (5299)-兆豐-西螺券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	90.30	0	0.00	90.40	1	86	1.15%
2024/12/10	1	90.90	2	91.25	91.10	-1	86	-1.15%
2024/12/09	5	90.40	0	0.00	90.60	5	87	5.73%
2024/12/06	0	0.00	10	92.05	92.00	-10	87	-11.44%
2024/12/05	5	91.10	0	0.00	91.10	5	86	5.76%
2024/12/04	0	0.00	5	90.00	91.00	-5	87	-5.73%
2024/12/02	10	88.40	0	0.00	87.80	10	88	11.28%
2024/11/28	0	0.00	1	87.10	87.10	-1	88	-1.13%
2024/11/26	5	91.40	0	0.00	91.10	5	84	5.88%
2024/11/13	2	93.10	2	93.60	94.20	0	98	0.00%
2024/11/12	1	93.30	0	0.00	93.20	1	99	1.01%
2024/11/11	1	94.50	1	95.00	95.30	0	100	0.00%
2024/11/08	5	96.38	0	0.00	95.50	5	103	4.82%
2024/11/06	1	96.50	11	97.04	97.10	-10	104	-9.56%
2024/10/25	2	97.15	0	0.00	97.40	2	114	1.75%
2024/10/24	2	99.50	0	0.00	99.40	2	111	1.80%
2024/10/22	2	99.95	4	100.50	99.90	-2	113	-1.77%
2024/10/21	11	100.18	17	100.50	100.00	-6	115	-5.18%
2024/10/18	2	100.00	0	0.00	99.10	2	118	1.68%
2024/10/17	24	101.50	19	101.74	101.00	5	119	4.20%
2024/10/15	18	100.22	12	100.79	100.00	6	119	5.02%
2024/10/11	2	100.00	1	100.50	99.30	1	120	0.83%
2024/10/09	10	100.50	0	0.00	100.00	10	125	7.94%
2024/10/08	2	101.00	0	0.00	100.50	2	128	1.56%
2024/10/07	10	102.50	14	103.00	103.00	-4	129	-3.10%
2024/10/04	4	102.25	0	0.00	101.00	4	130	3.05%
2024/09/25	0	0.00	3	104.00	104.00	-3	141	-2.12%
2024/09/24	6	103.00	3	103.50	103.00	3	144	2.08%
2024/08/07	1	100.00	0	0.00	100.50	1	200	0.50%
2024/07/22	0	0.00	4	110.50	109.50	-4	223	-1.79%
2024/06/17	0	0.00	1	116.50	116.50	-1	236	-0.42%
2024/05/31	2	113.00	0	0.00	113.00	2	238	0.84%
2024/05/13	2	105.00	0	0.00	105.00	2	212	0.94%
2024/04/19	0	0.00	2	98.50	98.00	-2	166	-1.20%
2024/04/08	1	109.50	0	0.00	110.00	1	142	0.70%
2024/03/21	1	114.00	0	0.00	113.50	1	133	0.75%
2024/03/13	0	0.00	4	118.50	117.00	-4	125	-3.19%
2023/11/01	2	114.25	0	0.00	114.50	2	124	1.61%
2023/07/12	1	126.50	0	0.00	126.00	1	199	0.50%
2023/07/03	1	129.00	0	0.00	128.50	1	230	0.43%
2023/06/19	2	132.50	0	0.00	132.50	2	234	0.85%
2023/06/13	0	0.00	2	142.25	143.00	-2	212	-0.94%
2023/05/11	0	0.00	3	125.17	125.00	-3	237	-1.26%
2023/05/03	3	128.00	0	0.00	127.50	3	273	1.10%
2023/04/28	0	0.00	2	127.25	127.50	-2	286	-0.70%
2023/04/27	2	124.50	0	0.00	124.00	2	286	0.70%
2023/04/17	0	0.00	1	143.50	142.00	-1	303	-0.33%
2023/04/11	0	0.00	1	145.00	141.00	-1	292	-0.34%
2023/04/10	0	0.00	2	139.25	138.00	-2	280	-0.71%
2023/03/09	1	130.50	0	0.00	131.00	1	287	0.35%
2023/03/07	1	131.00	0	0.00	130.50	1	305	0.33%
2023/03/06	0	0.00	1	134.00	134.00	-1	318	-0.31%
2023/02/15	1	127.50	0	0.00	129.00	1	430	0.23%
2023/02/10	2	129.75	0	0.00	129.00	2	450	0.44%
2023/01/30	0	0.00	1	124.00	125.00	-1	415	-0.24%
2023/01/16	1	119.00	0	0.00	119.50	1	408	0.24%
2022/12/09	1	117.00	0	0.00	115.00	1	397	0.25%
2022/12/07	1	118.50	0	0.00	118.50	1	395	0.25%
2022/12/05	0	0.00	1	126.50	126.50	-1	389	-0.26%
2022/11/25	1	125.50	1	126.00	126.00	0	341	0.00%
2022/11/23	0	0.00	2	116.50	117.50	-2	287	-0.70%
2022/11/18	2	116.00	2	116.50	113.00	0	266	0.00%
2022/11/16	2	111.50	2	110.50	111.50	0	249	0.00%
2022/11/11	2	106.00	0	0.00	111.50	2	241	0.83%
2022/10/12	0	0.00	1	90.30	91.30	-1	268	-0.37%
2022/09/16	1	110.50	0	0.00	110.50	1	304	0.33%
2022/08/11	0	0.00	1	120.50	120.50	-1	401	-0.25%
2022/08/09	1	120.00	0	0.00	120.00	1	400	0.25%
2022/07/20	0	0.00	1	143.00	140.50	-1	373	-0.27%
2022/07/04	1	136.50	0	0.00	135.00	1	378	0.26%
2022/05/25	1	178.00	0	0.00	177.50	1	296	0.34%
2022/05/19	0	0.00	2	180.50	183.50	-2	311	-0.64%
2022/04/27	1	164.50	0	0.00	167.00	1	361	0.28%
2022/03/01	1	187.50	0	0.00	188.00	1	750	0.13%
2021/12/02	0	0.00	2	193.50	193.00	-2	1,179	-0.17%
2021/11/29	0	0.00	1	180.00	187.00	-1	1,441	-0.07%
2021/11/26	2	182.50	0	0.00	182.00	2	1,489	0.13%
2021/11/19	0	0.00	1	203.50	195.00	-1	1,641	-0.06%
2021/11/18	1	198.50	2	199.50	197.00	-1	1,658	-0.06%
2021/11/17	5	203.40	4	200.75	200.50	1	1,682	0.06%
2021/11/08	1	186.50	0	0.00	185.00	1	1,806	0.06%
2021/11/03	0	0.00	2	183.00	186.50	-2	1,904	-0.11%
2021/10/22	0	0.00	1	181.50	183.00	-1	2,041	-0.05%
2021/10/21	1	175.50	0	0.00	175.50	1	2,093	0.05%
2021/09/27	1	181.00	0	0.00	175.50	1	3,237	0.03%
2021/09/09	0	0.00	2	173.50	174.00	-2	3,354	-0.06%
2021/09/02	3	196.67	0	0.00	196.00	3	3,190	0.09%
2021/07/20	5	237.80	5	231.40	231.00	0	2,132	0.00%
2021/07/06	0	0.00	1	179.50	181.50	-1	1,731	-0.06%
2021/07/01	0	0.00	1	168.00	161.00	-1	1,788	-0.06%
2021/06/30	0	0.00	1	166.00	165.50	-1	1,819	-0.05%
2021/06/29	1	166.50	0	0.00	166.50	1	1,856	0.05%
2021/06/28	0	0.00	1	171.50	171.50	-1	1,945	-0.05%
2021/06/24	1	170.00	0	0.00	167.00	1	2,346	0.04%
2021/06/23	0	0.00	1	158.00	158.50	-1	2,342	-0.04%
2021/06/22	1	153.00	0	0.00	151.00	1	2,427	0.04%
2021/06/17	0	0.00	1	158.50	159.00	-1	2,417	-0.04%
2021/06/11	2	155.75	0	0.00	154.00	2	2,453	0.08%
2021/06/04	1	152.00	0	0.00	152.00	1	2,560	0.04%
2021/05/24	0	0.00	1	142.00	144.00	-1	2,669	-0.04%
2021/05/21	1	140.50	0	0.00	141.00	1	2,677	0.04%
2021/05/03	1	163.50	1	168.00	160.50	0	2,491	0.00%
2021/04/28	0	0.00	1	177.00	180.50	-1	2,412	-0.04%
2021/04/26	0	0.00	1	174.00	171.50	-1	2,343	-0.04%
2021/04/23	1	166.00	5	164.50	171.00	-4	2,301	-0.17%
2021/04/22	5	160.50	0	0.00	159.00	5	2,295	0.22%
2021/04/19	1	173.50	0	0.00	170.50	1	2,228	0.04%
2021/04/08	0	0.00	10	176.50	176.50	-10	2,110	-0.47%
2021/03/31	0	0.00	1	174.00	170.00	-1	1,966	-0.05%
2021/03/30	12	172.63	0	0.00	168.00	12	1,857	0.65%
2021/03/29	0	0.00	5	162.00	162.00	-5	1,580	-0.32%
2021/03/15	2	134.25	4	135.50	138.00	-2	1,525	-0.13%
2021/03/11	0	0.00	7	128.57	131.00	-7	1,451	-0.48%
2021/03/09	2	125.50	0	0.00	126.00	2	1,475	0.14%
2021/03/08	5	126.80	6	128.50	126.50	-1	1,469	-0.07%
2021/03/05	4	125.50	0	0.00	126.00	4	1,464	0.27%
2021/03/04	4	127.25	0	0.00	126.50	4	1,464	0.27%
2021/02/24	1	129.50	1	131.50	133.00	0	1,442	0.00%
2021/02/22	0	0.00	1	129.50	130.00	-1	1,395	-0.07%
2021/02/18	0	0.00	6	120.17	122.00	-6	1,342	-0.45%
2021/02/02	1	114.00	0	0.00	114.50	1	1,377	0.07%
2021/01/28	0	0.00	3	116.00	116.00	-3	1,388	-0.22%
2021/01/26	4	118.88	0	0.00	118.50	4	1,386	0.29%
2021/01/25	0	0.00	1	118.50	119.00	-1	1,382	-0.07%
2021/01/21	5	120.00	0	0.00	118.50	5	1,372	0.36%
2021/01/20	0	0.00	5	120.00	119.50	-5	1,363	-0.37%
2021/01/19	1	129.00	0	0.00	124.00	1	1,341	0.07%
2021/01/18	0	0.00	5	122.50	125.00	-5	1,306	-0.38%
2021/01/05	10	125.50	0	0.00	126.00	10	1,231	0.81%
2020/12/28	0	0.00	3	125.50	124.50	-3	1,296	-0.23%
2020/12/25	1	129.50	7	126.21	124.00	-6	1,265	-0.47%
2020/12/24	3	120.00	0	0.00	120.00	3	1,177	0.25%
2020/12/15	4	118.25	0	0.00	117.50	4	1,108	0.36%
2020/12/14	0	0.00	10	129.70	130.00	-10	1,009	-0.99%
2020/12/11	0	0.00	2	119.50	121.00	-2	836	-0.24%
2020/12/10	2	117.00	0	0.00	118.00	2	798	0.25%
2020/12/09	10	119.50	10	120.50	119.50	0	787	0.00%
2020/12/04	5	115.00	0	0.00	115.00	5	721	0.69%
2020/12/03	2	115.50	0	0.00	115.50	2	714	0.28%
2020/12/01	5	115.00	4	113.00	114.50	1	670	0.15%
2020/11/26	3	116.00	0	0.00	114.00	3	666	0.45%
2020/11/17	1	111.50	2	111.00	111.50	-1	617	-0.16%
2020/11/16	2	114.00	2	112.50	113.00	0	623	0.00%
2020/11/13	0	0.00	2	112.50	111.50	-2	605	-0.33%
2020/10/29	1	105.50	0	0.00	105.50	1	616	0.16%
2020/10/20	1	109.00	0	0.00	108.50	1	676	0.15%
2020/10/15	2	111.50	0	0.00	111.00	2	657	0.30%
2020/10/13	0	0.00	2	112.50	112.00	-2	652	-0.31%
2020/10/08	0	0.00	2	113.00	114.50	-2	615	-0.33%
2020/10/07	5	110.50	5	110.50	112.00	0	594	0.00%
2020/09/25	2	102.00	3	102.00	100.00	-1	872	-0.11%
2020/09/24	1	103.00	0	0.00	103.00	1	884	0.11%
2020/09/23	2	105.50	0	0.00	105.50	2	896	0.22%
2020/09/22	2	106.00	0	0.00	106.00	2	925	0.22%
2020/09/18	0	0.00	3	110.50	110.00	-3	942	-0.32%
2020/08/21	0	0.00	2	102.50	104.50	-2	1,398	-0.14%
2020/08/20	2	100.50	4	105.00	100.50	-2	1,403	-0.14%
2020/07/10	0	0.00	5	116.60	115.50	-5	1,834	-0.27%
2020/07/09	0	0.00	4	119.38	119.00	-4	1,826	-0.22%
2020/07/08	4	120.00	0	0.00	121.00	4	1,803	0.22%
2020/07/07	8	120.94	4	132.00	119.50	4	1,772	0.23%
2020/07/06	12	131.83	8	131.63	132.00	4	1,643	0.24%
2020/07/02	0	0.00	1	120.50	120.50	-1	1,522	-0.07%
2020/07/01	0	0.00	1	120.00	119.50	-1	1,513	-0.07%
2020/06/24	1	117.50	2	118.00	119.00	-1	1,467	-0.07%
2020/06/22	1	115.00	0	0.00	114.50	1	1,455	0.07%
2020/06/19	1	116.00	0	0.00	115.50	1	1,462	0.07%
2020/06/11	2	114.00	0	0.00	114.00	2	1,452	0.14%
2020/06/08	8	123.00	5	122.00	120.00	3	1,430	0.21%
2020/06/03	0	0.00	2	122.00	120.50	-2	1,313	-0.15%
2020/05/11	0	0.00	2	122.00	120.50	-2	928	-0.22%
2020/05/08	1	120.00	0	0.00	119.00	1	895	0.11%
2020/05/07	1	119.00	0	0.00	119.00	1	845	0.12%
2020/05/05	1	107.00	1	108.00	107.00	0	714	0.00%
2020/04/23	2	96.20	4	95.20	96.00	-2	656	-0.30%
2020/04/21	2	89.60	0	0.00	88.70	2	617	0.32%
2020/04/15	0	0.00	4	88.45	89.20	-4	600	-0.67%
2020/04/09	2	85.30	0	0.00	84.50	2	604	0.33%
2020/04/08	2	84.50	0	0.00	86.00	2	607	0.33%
2020/03/31	2	78.20	0	0.00	78.20	2	667	0.30%
2020/02/20	0	0.00	1	111.50	108.00	-1	687	-0.15%
2020/02/04	1	95.20	0	0.00	96.30	1	785	0.13%
2019/11/08	0	0.00	1	114.50	115.00	-1	1,884	-0.05%
2019/10/28	0	0.00	2	131.50	127.50	-2	1,806	-0.11%
2019/10/25	6	129.67	3	131.50	129.50	3	1,704	0.18%
2019/10/22	0	0.00	1	125.00	124.50	-1	1,614	-0.06%
2019/10/21	0	0.00	0.2	124.50	124.50	-0.2	1,574	-0.01%
2019/10/09	0.2	120.00	0	0.00	120.00	0.2	1,598	0.01%
2019/09/20	1	124.00	1	125.00	121.50	0	1,722	0.00%
2019/09/19	5	126.40	6	126.17	123.00	-1	1,692	-0.06%
2019/09/12	1	121.00	0	0.00	120.50	1	1,578	0.06%
2019/09/11	0	0.00	1	121.50	121.00	-1	1,580	-0.06%
2019/09/10	1	120.00	1	120.50	120.50	0	1,598	0.00%
2019/09/09	1	123.00	0	0.00	123.50	1	1,575	0.06%
2019/08/28	1	121.00	1	122.50	121.00	0	1,445	0.00%
2019/08/27	1	117.50	1	118.50	119.00	0	1,403	0.00%
2019/08/23	0	0.00	1	120.50	119.50	-1	1,370	-0.07%
2019/08/22	1	125.50	1	123.00	120.00	0	1,358	0.00%
2019/08/20	2	119.50	0	0.00	118.50	2	1,287	0.16%
2019/08/19	0	0.00	1	118.50	117.50	-1	1,240	-0.08%
2019/08/16	1	116.00	0	0.00	116.00	1	1,215	0.08%
2019/08/06	1	109.00	1	110.00	114.00	0	1,272	0.00%
2019/07/12	2	118.00	0	0.00	118.50	2	1,099	0.18%
2019/07/11	0	0.00	1	121.00	119.00	-1	1,087	-0.09%
2019/07/08	0	0.00	1	118.00	114.50	-1	1,025	-0.10%
2019/06/18	0	0.00	1	103.50	102.00	-1	765	-0.13%
2019/06/10	1	100.50	0	0.00	100.50	1	852	0.12%
2019/05/28	0	0.00	1	96.00	96.00	-1	962	-0.10%
2019/05/22	5	101.00	0	0.00	101.00	5	1,024	0.49%
2019/05/21	1	101.00	0	0.00	103.50	1	1,031	0.10%
2019/05/20	1	102.50	1	101.00	100.50	0	1,065	0.00%
2019/05/17	1	105.00	1	105.50	104.00	0	1,066	0.00%
2019/05/10	0	0.00	1	100.50	100.50	-1	1,145	-0.09%
2019/05/06	1	104.00	1	104.50	103.00	0	1,204	0.00%
2019/05/03	1	103.50	0	0.00	103.50	1	1,193	0.08%
2019/03/15	0	0.00	1	105.00	107.50	-1	2,363	-0.04%
2019/03/14	1	103.00	0	0.00	103.50	1	2,416	0.04%
2019/03/08	0	0.00	1	116.00	116.00	-1	2,542	-0.04%
2019/02/14	1	127.00	0	0.00	122.50	1	2,633	0.04%
2019/01/25	0	0.00	1	121.50	121.00	-1	2,541	-0.04%
2019/01/24	1	120.00	0	0.00	120.00	1	2,530	0.04%
2019/01/23	0	0.00	1	122.50	121.50	-1	2,523	-0.04%
2019/01/22	1	123.50	1	121.00	122.00	0	2,447	0.00%
2019/01/21	14	122.11	14	122.96	123.00	0	2,398	0.00%
2019/01/18	1	112.50	1	115.00	116.00	0	2,287	0.00%
2019/01/16	5	114.50	5	114.20	111.50	0	2,183	0.00%
2019/01/10	0	0.00	1	110.00	108.00	-1	2,042	-0.05%
2019/01/08	1	108.50	1	109.50	108.00	0	2,061	0.00%
2019/01/04	2	106.75	0	0.00	106.50	2	2,047	0.10%
2018/12/13	2	132.00	2	127.50	127.00	0	1,913	0.00%
2018/12/12	2	131.00	2	129.50	128.00	0	1,841	0.00%
2018/12/05	4	131.13	4	121.50	121.50	0	1,587	0.00%
2018/11/29	0	0.00	1	117.50	116.00	-1	1,371	-0.07%
2018/11/28	1	116.50	0	0.00	117.00	1	1,336	0.07%
2018/10/15	0	0.00	1	86.90	84.50	-1	1,872	-0.05%
2018/10/05	0	0.00	2	113.25	108.00	-2	1,984	-0.10%
2018/10/04	2	122.25	0	0.00	119.50	2	1,983	0.10%
2018/08/31	0	0.00	1	128.00	130.00	-1	2,487	-0.04%
2018/08/30	1	123.50	0	0.00	129.00	1	2,494	0.04%
2018/08/10	1	145.00	1	145.00	137.50	0	2,747	0.00%
2018/08/09	0	0.00	1	152.00	152.50	-1	2,687	-0.04%
2018/08/08	7	156.00	16	153.19	157.00	-9	2,663	-0.34%
2018/08/07	11	158.23	1	154.00	152.00	10	2,612	0.38%
2018/08/03	1	147.00	0	0.00	149.00	1	2,532	0.04%
2018/08/02	1	151.50	1	148.00	147.00	0	2,506	0.00%
2018/08/01	0	0.00	1	152.00	151.00	-1	2,446	-0.04%
2018/07/30	1	146.50	3	142.50	147.50	-2	2,317	-0.09%
2018/07/27	1	143.00	2	148.50	143.00	-1	2,275	-0.04%
2018/07/26	1	143.00	0	0.00	142.00	1	2,205	0.05%
2018/07/25	1	135.00	0	0.00	134.50	1	2,155	0.05%
2018/07/24	0	0.00	1	137.00	135.00	-1	2,150	-0.05%
2018/07/20	3	129.33	0	0.00	131.00	3	2,083	0.14%
2018/07/16	10	152.70	10	153.00	149.50	0	2,011	0.00%
2018/07/06	1	126.50	1	121.50	133.50	0	1,849	0.00%
2018/06/22	0	0.00	3	135.00	134.00	-3	1,445	-0.21%
2018/06/21	5	142.20	2	143.00	143.00	3	1,414	0.21%
2018/06/07	0	0.00	3	135.00	136.50	-3	1,184	-0.25%
2018/06/06	3	135.00	0	0.00	135.50	3	1,170	0.26%
2018/06/04	0	0.00	1	135.00	134.00	-1	1,162	-0.09%
2018/05/31	0	0.00	3	135.17	126.50	-3	1,148	-0.26%
2018/05/30	4	126.63	0	0.00	129.50	4	1,041	0.38%
2018/05/28	0	0.00	1	104.00	107.50	-1	870	-0.11%
2018/05/08	5	88.78	5	87.10	86.00	0	1,006	0.00%
2018/03/23	0	0.00	1	101.00	101.00	-1	1,073	-0.09%
2018/03/22	1	105.00	4	106.63	104.50	-3	1,063	-0.28%
2018/03/21	4	105.00	4	102.00	106.00	0	1,039	0.00%
2018/03/14	0	0.00	1	99.20	99.30	-1	963	-0.10%
2018/03/12	3	103.00	0	0.00	102.50	3	943	0.32%
2018/03/09	1	102.00	1	101.00	103.00	0	933	0.00%
2018/03/08	1	108.00	0	0.00	108.50	1	912	0.11%
2018/03/07	0	0.00	1	111.50	112.00	-1	896	-0.11%
2018/03/05	1	107.00	0	0.00	107.00	1	851	0.12%
2018/03/02	1	110.00	0	0.00	111.00	1	834	0.12%
2018/02/08	1	89.00	0	0.00	84.70	1	560	0.18%
2018/02/01	0	0.00	1	91.00	90.20	-1	452	-0.22%
2018/01/25	1	84.10	0	0.00	81.90	1	284	0.35%
2018/01/24	0	0.00	2	77.50	85.00	-2	257	-0.78%
2018/01/23	2	73.00	0	0.00	81.00	2	203	0.98%