系統電 (5309)-兆豐-西螺券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	42.45	8	42.47	43.70	-7	5,223	-0.13%
2024/11/20	3	39.95	0	0.00	39.75	3	4,911	0.06%
2024/11/19	0	0.00	8	40.34	40.75	-8	5,163	-0.15%
2024/11/18	11	41.47	1	41.40	40.00	10	4,807	0.21%
2024/11/15	1	40.15	30	41.63	38.85	-29	4,422	-0.66%
2024/11/14	30	40.90	2	39.65	40.50	28	4,266	0.66%
2024/11/13	3	40.87	2	41.20	40.20	1	3,996	0.03%
2024/11/12	2	38.08	0	0.00	38.15	2	3,444	0.06%
2024/11/11	2	38.18	2	38.45	39.25	0	3,101	0.00%
2024/11/04	1	33.55	0	0.00	33.55	1	3,270	0.03%
2024/11/01	0	0.00	4	33.49	33.90	-4	3,367	-0.12%
2024/10/30	0	0.00	5	33.95	33.80	-5	3,517	-0.14%
2024/10/29	0	0.00	4	34.45	34.25	-4	3,647	-0.11%
2024/10/28	0	0.00	2	34.70	34.60	-2	3,742	-0.05%
2024/10/22	0	0.00	1	35.90	35.90	-1	4,235	-0.02%
2024/10/18	0	0.00	5	36.26	35.80	-5	4,855	-0.10%
2024/10/17	0	0.00	1	36.40	36.40	-1	4,915	-0.02%
2024/10/16	0	0.00	10	35.68	35.60	-10	5,042	-0.20%
2024/10/14	0	0.00	2	35.98	36.10	-2	5,479	-0.04%
2024/10/11	0	0.00	2	35.75	35.75	-2	5,743	-0.03%
2024/10/09	0	0.00	3	35.90	36.00	-3	6,009	-0.05%
2024/10/08	0	0.00	3	36.72	36.60	-3	6,563	-0.05%
2024/10/07	0	0.00	3	36.73	37.25	-3	6,987	-0.04%
2024/09/26	1	36.25	0	0.00	36.20	1	7,124	0.01%
2024/09/20	0	0.00	3	35.70	35.55	-3	7,105	-0.04%
2024/09/11	2	34.38	0	0.00	34.20	2	7,110	0.03%
2024/09/09	2	34.90	0	0.00	35.10	2	7,167	0.03%
2024/09/05	2	35.50	0	0.00	35.50	2	7,136	0.03%
2024/09/04	2	36.08	0	0.00	35.90	2	7,112	0.03%
2024/09/03	7	37.94	0	0.00	37.65	7	7,084	0.10%
2024/09/02	2	38.50	0	0.00	38.55	2	7,055	0.03%
2024/08/30	2	38.75	0	0.00	38.60	2	7,027	0.03%
2024/08/29	3	39.00	1	39.35	38.90	2	6,996	0.03%
2024/08/28	2	39.25	1	39.25	39.50	1	6,959	0.01%
2024/08/27	0	0.00	1	40.10	39.80	-1	6,915	-0.01%
2024/08/26	0	0.00	3	40.05	39.85	-3	6,904	-0.04%
2024/08/23	2	40.55	0	0.00	40.30	2	6,870	0.03%
2024/08/22	10	44.19	6	44.47	43.00	4	6,660	0.06%
2024/08/21	16	44.26	9	43.99	44.30	7	6,161	0.11%
2024/08/19	0	0.00	19	42.05	41.40	-19	5,743	-0.33%
2024/08/15	0	0.00	1	40.40	40.05	-1	5,520	-0.02%
2024/08/13	0	0.00	1	40.65	40.55	-1	5,471	-0.02%
2024/08/12	0	0.00	15	40.25	40.05	-15	5,406	-0.28%
2024/08/09	1	41.80	0	0.00	41.50	1	5,324	0.02%
2024/08/08	8	40.45	0	0.00	38.90	8	5,176	0.15%
2024/08/02	0	0.00	2	42.95	42.85	-2	4,837	-0.04%
2024/08/01	0	0.00	32	42.64	42.90	-32	4,681	-0.68%
2024/07/31	2	42.00	0	0.00	42.35	2	4,543	0.04%
2024/07/30	1	42.35	4	42.30	42.30	-3	4,444	-0.07%
2024/07/23	31	42.21	0	0.00	41.85	31	4,126	0.75%
2024/07/19	0	0.00	3	42.88	42.50	-3	3,648	-0.08%
2024/07/18	0	0.00	1	41.25	41.25	-1	3,267	-0.03%
2024/07/15	2	42.65	20	42.40	42.95	-18	2,953	-0.61%
2024/07/11	2	42.00	1	41.95	42.25	1	2,484	0.04%
2024/07/10	8	41.92	6	41.82	42.00	2	2,243	0.09%
2024/07/09	5	40.25	11	39.88	39.90	-6	1,678	-0.36%
2024/07/02	0	0.00	7	35.37	35.40	-7	1,142	-0.61%
2024/06/27	0	0.00	2	35.55	35.40	-2	1,208	-0.17%
2024/06/21	0	0.00	1	35.30	35.30	-1	2,010	-0.05%
2024/06/19	0	0.00	3	35.05	35.00	-3	2,040	-0.15%
2024/06/17	0	0.00	3	36.48	35.75	-3	2,033	-0.15%
2024/06/03	0	0.00	1	35.90	35.70	-1	2,127	-0.05%
2024/05/30	1	36.60	0	0.00	35.70	1	2,313	0.04%
2024/05/29	0	0.00	1	37.05	37.20	-1	2,312	-0.04%
2024/05/28	2	35.45	2	35.70	35.60	0	2,277	0.00%
2024/05/23	10	35.25	0	0.00	35.45	10	2,287	0.44%
2024/05/16	7	34.05	0	0.00	34.10	7	2,247	0.31%
2024/05/14	13	34.43	0	0.00	34.50	13	2,256	0.58%
2024/05/10	0	0.00	10	34.65	34.45	-10	2,253	-0.44%
2024/05/09	0	0.00	10	34.25	34.40	-10	2,254	-0.44%
2024/05/08	20	34.05	0	0.00	34.00	20	2,254	0.89%
2024/04/25	0	0.00	10	34.25	34.10	-10	2,265	-0.44%
2024/04/24	0	0.00	4	33.90	34.20	-4	2,268	-0.18%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/22	0	0.00	5	33.25	33.25	-5	2,296	-0.22%
2024/04/17	2	35.70	2	35.63	35.20	0	2,303	0.00%
2024/04/15	4	35.00	0	0.00	35.00	4	2,450	0.16%
2024/04/12	3	35.40	0	0.00	35.50	3	2,513	0.12%
2024/04/02	0	0.00	1	35.30	35.35	-1	2,487	-0.04%
2024/03/29	18	37.92	0	0.00	35.75	18	2,445	0.74%
2024/03/28	16	39.59	0	0.00	39.50	16	2,276	0.70%
2024/03/27	1	37.60	2	39.25	39.60	-1	1,943	-0.05%
2024/03/22	20	36.25	0	0.00	36.20	20	1,648	1.21%
2024/03/13	1	35.85	0	0.00	35.75	1	1,713	0.06%
2024/03/07	20	37.21	0	0.00	36.70	20	1,669	1.20%
2024/03/06	10	37.03	1	37.60	36.95	9	1,602	0.56%
2024/03/05	0	0.00	1	37.10	37.30	-1	1,526	-0.07%
2024/02/26	1	34.30	0	0.00	34.25	1	1,419	0.07%
2024/02/23	10	34.08	0	0.00	33.85	10	1,402	0.71%
2024/02/21	1	34.00	0	0.00	34.00	1	1,405	0.07%
2024/02/20	10	34.28	0	0.00	34.30	10	1,410	0.71%
2024/02/16	0	0.00	1	34.80	34.70	-1	1,403	-0.07%
2024/02/15	2	33.35	0	0.00	33.70	2	1,395	0.14%
2024/02/02	1	34.00	0	0.00	34.05	1	1,396	0.07%
2024/02/01	1	34.50	0	0.00	34.45	1	1,397	0.07%
2024/01/18	1	34.50	0	0.00	34.60	1	1,382	0.07%
2024/01/17	6	35.00	0	0.00	35.00	6	1,389	0.43%
2024/01/16	2	35.60	0	0.00	35.50	2	1,373	0.15%
2024/01/12	2	36.50	1	36.40	36.30	1	1,363	0.07%
2024/01/11	1	36.90	0	0.00	36.80	1	1,350	0.07%
2024/01/10	21	37.99	0	0.00	37.60	21	1,310	1.60%
2024/01/09	0	0.00	2	38.38	37.50	-2	1,242	-0.16%
2024/01/08	3	37.05	12	37.40	37.45	-9	1,071	-0.84%
2023/12/12	10	36.65	0	0.00	36.70	10	948	1.05%
2023/12/11	0	0.00	15	34.50	35.25	-15	902	-1.66%
2023/12/05	0	0.00	14	36.20	35.95	-14	955	-1.46%
2023/11/30	15	35.80	0	0.00	35.80	15	909	1.65%
2023/10/27	0	0.00	1	33.05	33.00	-1	967	-0.10%
2023/10/17	0	0.00	2	34.08	34.00	-2	1,070	-0.19%
2023/10/12	1	34.35	0	0.00	34.40	1	1,102	0.09%
2023/10/11	6	34.91	0	0.00	34.25	6	1,113	0.54%
2023/10/06	14	34.70	0	0.00	34.85	14	1,126	1.24%
2023/10/05	3	35.27	0	0.00	34.90	3	1,109	0.27%
2023/09/19	0	0.00	1	35.90	35.75	-1	1,360	-0.07%
2023/08/14	3	33.30	0	0.00	33.90	3	1,867	0.16%
2023/08/04	0	0.00	5	38.00	37.85	-5	1,907	-0.26%
2023/07/24	5	36.50	2	36.50	36.50	3	2,286	0.13%
2023/07/21	5	38.00	0	0.00	37.70	5	2,288	0.22%
2023/07/17	7	38.58	1	37.90	38.85	6	2,494	0.24%
2023/07/11	1	38.10	0	0.00	38.00	1	2,786	0.04%
2023/07/07	6	39.07	0	0.00	38.55	6	3,329	0.18%
2023/07/06	1	40.20	5	40.45	40.10	-4	3,334	-0.12%
2023/07/04	1	40.70	0	0.00	40.60	1	3,497	0.03%
2023/06/27	2	40.30	0	0.00	40.60	2	4,810	0.04%
2023/06/20	2	40.20	0	0.00	40.50	2	4,856	0.04%
2023/06/16	2	40.50	1	40.35	40.35	1	4,861	0.02%
2023/06/15	2	40.80	0	0.00	40.75	2	4,831	0.04%
2023/06/13	21	40.55	30	40.40	40.65	-9	4,812	-0.19%
2023/06/12	12	41.06	19	40.93	40.80	-7	4,789	-0.15%
2023/06/09	13	41.56	0	0.00	41.65	13	4,768	0.27%
2023/05/31	0	0.00	18	42.78	42.70	-18	4,997	-0.36%
2023/05/29	0	0.00	12	42.04	42.45	-12	5,000	-0.24%
2023/05/26	26	42.03	12	42.03	41.95	14	5,048	0.28%
2023/05/25	1	42.90	7	42.75	42.60	-6	5,041	-0.12%
2023/05/24	4	43.25	0	0.00	43.35	4	5,076	0.08%
2023/05/19	5	44.05	5	43.85	42.75	0	5,240	0.00%
2023/05/18	2	43.45	0	0.00	43.50	2	5,227	0.04%
2023/05/17	2	42.80	1	42.80	42.80	1	5,264	0.02%
2023/05/12	7	42.10	0	0.00	42.10	7	5,360	0.13%
2023/05/11	1	41.60	0	0.00	41.60	1	5,493	0.02%
2023/05/09	0	0.00	0.9	43.20	43.10	-0.9	5,702	-0.02%
2023/05/08	0	0.00	5	44.00	44.20	-5	5,686	-0.09%
2023/05/05	0	0.00	2	45.25	44.50	-2	5,678	-0.04%
2023/05/03	2	42.53	2	42.45	42.25	0	5,580	0.00%
2023/05/02	0	0.00	1	43.55	43.20	-1	5,625	-0.02%
2023/04/28	0	0.00	2	43.10	43.10	-2	5,616	-0.04%
2023/04/27	5	43.20	1	43.35	43.25	4	5,579	0.07%
2023/04/25	3	42.68	2	42.88	42.10	1	5,505	0.02%
2023/04/24	2	42.45	0	0.00	42.25	2	5,459	0.04%
2023/04/21	1	42.15	0	0.00	42.05	1	5,467	0.02%
2023/04/20	1	43.80	10	44.20	43.50	-9	5,397	-0.17%
2023/04/18	3	44.88	1	45.40	44.50	2	5,249	0.04%
2023/04/14	1	45.10	7	45.20	45.00	-6	5,141	-0.12%
2023/04/13	3	47.20	4	48.10	46.00	-1	5,034	-0.02%
2023/04/12	11	46.41	8	46.76	47.50	3	4,688	0.06%
2023/04/11	5	45.50	0	0.00	45.95	5	4,455	0.11%
2023/04/10	0	0.00	10	45.67	45.05	-10	4,405	-0.23%
2023/04/06	0	0.00	3	46.80	46.30	-3	4,189	-0.07%
2023/03/31	12	46.11	16	45.98	46.35	-4	3,907	-0.10%
2023/03/30	5	44.83	7	44.79	44.30	-2	3,218	-0.06%
2023/03/27	0	0.00	25.1	43.42	43.50	-25.1	2,812	-0.89%
2023/03/22	0	0.00	3	42.00	42.65	-3	2,774	-0.11%
2023/03/20	0	0.00	33	41.67	41.60	-33	2,788	-1.18%
2023/03/15	10	42.00	7	42.04	41.70	3	3,104	0.10%
2023/03/13	1	40.50	1	40.95	41.20	0	3,547	0.00%
2023/03/08	0	0.00	23	43.49	44.20	-23	3,857	-0.60%
2023/03/07	0	0.00	1	43.45	43.50	-1	3,828	-0.03%
2023/02/24	1	41.85	0	0.00	41.85	1	3,842	0.03%
2023/02/22	1	43.10	0	0.00	42.90	1	3,824	0.03%
2023/02/21	0	0.00	3	44.37	44.00	-3	3,899	-0.08%
2023/02/20	20	44.15	20	43.60	44.30	0	3,878	0.00%
2023/02/15	3	43.43	2	43.78	42.70	1	3,947	0.03%
2023/02/14	1	43.00	15	43.05	42.90	-14	3,942	-0.36%
2023/02/13	1	42.95	1	43.40	43.40	0	3,999	0.00%
2023/02/09	2	44.58	3	44.43	43.80	-1	4,009	-0.02%
2023/02/08	1	43.65	1	43.50	43.60	0	3,868	0.00%
2023/02/07	1	43.20	1	42.80	43.00	0	3,791	0.00%
2023/02/01	0	0.00	18	42.65	42.00	-18	3,507	-0.51%
2023/01/30	1	40.20	0	0.00	40.55	1	3,377	0.03%
2023/01/12	0	0.00	1	39.85	39.80	-1	3,474	-0.03%
2023/01/11	0	0.00	2	40.65	40.30	-2	3,543	-0.06%
2023/01/05	0	0.00	2	40.35	39.80	-2	3,528	-0.06%
2022/12/29	1	37.70	0	0.00	38.35	1	3,502	0.03%
2022/12/28	2	38.43	0	0.00	38.00	2	3,531	0.06%
2022/12/23	1	39.60	0	0.00	39.50	1	3,519	0.03%
2022/12/22	0	0.00	7	40.15	40.25	-7	3,509	-0.20%
2022/12/21	1	40.20	0	0.00	39.95	1	3,529	0.03%
2022/12/19	0	0.00	6	41.28	40.80	-6	3,549	-0.17%
2022/12/14	1	41.85	0	0.00	41.65	1	3,554	0.03%
2022/12/09	5	41.83	24	41.60	41.05	-19	3,507	-0.54%
2022/12/08	3	43.85	2	43.55	43.45	1	3,377	0.03%
2022/12/07	40	43.50	0	0.00	43.05	40	3,335	1.20%
2022/12/06	6	45.31	1	45.75	44.70	5	3,263	0.15%
2022/12/05	0	0.00	28	45.00	44.70	-28	3,003	-0.93%
2022/12/02	28	44.43	27	44.90	44.60	1	2,832	0.04%
2022/12/01	1	45.00	2	44.50	44.50	-1	2,700	-0.04%
2022/11/30	10	43.79	1	43.00	42.85	9	2,556	0.35%
2022/11/29	7	41.79	0	0.00	41.50	7	2,524	0.28%
2022/11/23	10	40.50	50	40.00	39.85	-40	2,988	-1.34%
2022/11/22	1	40.80	0	0.00	40.50	1	2,995	0.03%
2022/11/16	27	40.97	0	0.00	41.25	27	2,924	0.92%
2022/11/15	24	40.64	24	40.53	40.35	0	2,859	0.00%
2022/11/14	1	40.60	1	40.60	40.60	0	2,875	0.00%
2022/11/11	1	40.60	1	40.85	41.40	0	2,872	0.00%
2022/11/10	33	40.46	1	40.30	41.00	32	2,796	1.14%
2022/11/09	0	0.00	16	40.30	39.65	-16	2,883	-0.55%
2022/11/07	13	38.80	1	38.80	38.80	12	2,811	0.43%
2022/11/04	29	38.13	0	0.00	38.50	29	2,815	1.03%
2022/11/03	8	37.90	0	0.00	38.20	8	2,878	0.28%
2022/11/02	7	37.55	5	37.65	37.55	2	2,908	0.07%
2022/11/01	13	37.25	0	0.00	37.25	13	2,951	0.44%
2022/10/20	1	38.20	0	0.00	38.00	1	3,197	0.03%
2022/10/19	0	0.00	3	37.50	38.90	-3	3,194	-0.09%
2022/10/13	0	0.00	3	35.60	34.90	-3	3,402	-0.09%
2022/10/11	3	37.10	0	0.00	37.20	3	3,473	0.09%
2022/10/07	1	38.90	1	39.80	39.10	0	3,544	0.00%
2022/10/06	1	39.00	0	0.00	38.90	1	3,668	0.03%
2022/09/30	0	0.00	3	37.60	38.10	-3	3,801	-0.08%
2022/09/27	3	37.00	0	0.00	37.40	3	3,866	0.08%
2022/09/26	10	37.50	0	0.00	37.50	10	3,884	0.26%
2022/09/20	20	40.40	0	0.00	40.35	20	4,098	0.49%
2022/09/19	11	40.00	0	0.00	40.05	11	4,252	0.26%
2022/09/16	0	0.00	12	40.88	40.70	-12	4,372	-0.27%
2022/09/15	0	0.00	3	42.55	41.60	-3	4,449	-0.07%
2022/09/13	0	0.00	1	42.50	42.80	-1	4,599	-0.02%
2022/09/08	1	41.65	0	0.00	41.55	1	4,817	0.02%
2022/09/06	3	42.10	0	0.00	40.80	3	5,431	0.06%
2022/09/05	3	44.15	13	43.66	41.85	-10	5,500	-0.18%
2022/09/02	6	43.43	3	43.62	44.00	3	5,465	0.05%
2022/09/01	3	43.78	5	44.25	42.60	-2	5,552	-0.04%
2022/08/31	6	43.23	6	43.18	43.70	0	5,750	0.00%
2022/08/30	13	41.90	3	41.30	42.15	10	5,832	0.17%
2022/08/26	3	42.00	0	0.00	41.80	3	6,924	0.04%
2022/08/25	0	0.00	10	41.30	40.95	-10	7,712	-0.13%
2022/08/24	3	41.62	10	40.46	40.35	-7	7,971	-0.09%
2022/08/19	0	0.00	5	42.02	41.25	-5	8,258	-0.06%
2022/08/17	13	41.31	0	0.00	41.10	13	8,253	0.16%
2022/08/16	1	42.00	3	42.15	41.75	-2	8,245	-0.02%
2022/08/12	4	40.46	0	0.00	40.25	4	8,134	0.05%
2022/08/11	10	40.80	0	0.00	40.10	10	8,125	0.12%
2022/08/10	2	41.00	4	40.94	40.75	-2	8,086	-0.02%
2022/08/09	4	40.16	1	40.65	40.65	3	8,024	0.04%
2022/08/08	6	39.33	0	0.00	39.80	6	7,978	0.08%
2022/08/05	3	38.25	0	0.00	38.55	3	7,939	0.04%
2022/08/04	0	0.00	9	37.10	37.25	-9	7,932	-0.11%
2022/08/03	3	38.50	0	0.00	37.60	3	7,932	0.04%
2022/08/02	11	38.30	0	0.00	38.30	11	7,931	0.14%
2022/08/01	4	39.88	3	40.25	39.75	1	7,891	0.01%
2022/07/29	22	39.28	0	0.00	39.15	22	7,858	0.28%
2022/07/28	13	39.07	0	0.00	38.70	13	7,851	0.17%
2022/07/26	45	38.62	0	0.00	38.15	45	7,807	0.58%
2022/07/25	3	38.15	0	0.00	38.00	3	7,763	0.04%
2022/07/19	1	36.10	0	0.00	36.10	1	7,579	0.01%
2022/07/15	2	34.90	1	35.35	35.50	1	7,534	0.01%
2022/07/14	1	35.85	0	0.00	35.75	1	7,460	0.01%
2022/07/13	1	37.80	0	0.00	37.30	1	7,326	0.01%
2022/07/12	0	0.00	6	37.50	37.40	-6	7,309	-0.08%
2022/07/08	6	40.28	0	0.00	39.55	6	7,343	0.08%
2022/07/06	0	0.00	6	38.50	37.80	-6	7,847	-0.08%
2022/07/05	3	39.90	0	0.00	39.80	3	8,146	0.04%
2022/07/01	3	42.30	0	0.00	38.80	3	8,901	0.03%
2022/06/30	0	0.00	9	42.20	41.70	-9	8,885	-0.10%
2022/06/29	1	43.60	1	43.70	43.50	0	9,490	0.00%
2022/06/28	0	0.00	20	45.43	44.25	-20	9,690	-0.21%
2022/06/27	27	46.26	3	46.50	45.60	24	9,628	0.25%
2022/06/24	6	43.71	3	43.92	44.85	3	9,490	0.03%
2022/06/23	0	0.00	3	41.70	42.75	-3	9,384	-0.03%
2022/06/22	0	0.00	16	44.62	42.80	-16	9,358	-0.17%
2022/06/21	18	44.05	0	0.00	45.45	18	9,373	0.19%
2022/06/20	7	44.30	7	44.24	42.65	0	9,360	0.00%
2022/06/17	4	45.33	2	45.30	45.90	2	9,340	0.02%
2022/06/16	11	45.50	3	46.73	45.05	8	9,253	0.09%
2022/06/15	34	47.71	23	47.90	46.50	11	9,064	0.12%
2022/06/14	2	46.60	0	0.00	46.80	2	8,648	0.02%
2022/06/13	5	45.85	8	45.94	46.25	-3	8,523	-0.04%
2022/06/10	0	0.00	1	47.60	46.85	-1	8,453	-0.01%
2022/06/09	13	47.13	13	47.20	46.90	0	8,270	0.00%
2022/06/08	12	46.19	0	0.00	46.45	12	7,865	0.15%
2022/06/07	11	48.06	14	47.39	46.80	-3	7,610	-0.04%
2022/06/06	15	47.61	3	46.82	46.00	12	6,831	0.18%
2022/06/02	15	46.35	18	46.27	47.15	-3	6,442	-0.05%
2022/06/01	3	44.40	6	44.36	43.25	-3	5,640	-0.05%
2022/05/31	0	0.00	5	43.21	43.30	-5	5,373	-0.09%
2022/05/30	3	41.20	8	42.09	42.30	-5	5,287	-0.09%
2022/05/27	0	0.00	1	40.70	40.60	-1	5,150	-0.02%
2022/05/26	4	41.49	2	40.85	40.00	2	5,173	0.04%
2022/05/25	3	40.20	0	0.00	40.00	3	5,144	0.06%
2022/05/24	8	40.06	6	39.55	39.25	2	5,178	0.04%
2022/05/23	8	40.69	0	0.00	40.70	8	5,144	0.16%
2022/05/20	1	39.40	3	39.00	39.05	-2	5,081	-0.04%
2022/05/19	0	0.00	1	38.30	38.95	-1	5,095	-0.02%
2022/05/12	0	0.00	6	38.55	38.00	-6	5,301	-0.11%
2022/05/11	2	39.45	3	39.95	38.85	-1	5,332	-0.02%
2022/05/10	3	38.95	4	37.94	39.00	-1	5,427	-0.02%
2022/05/09	2	39.35	3	39.60	38.90	-1	5,506	-0.02%
2022/05/06	3	40.85	0	0.00	40.85	3	5,774	0.05%
2022/05/05	3	40.65	0	0.00	40.85	3	6,053	0.05%
2022/05/03	5	40.60	5	40.45	40.20	0	6,536	0.00%
2022/04/29	0	0.00	2	39.90	39.50	-2	6,569	-0.03%
2022/04/28	9	40.62	0	0.00	39.30	9	6,630	0.14%
2022/04/27	0	0.00	6	39.20	39.40	-6	6,799	-0.09%
2022/04/26	7	40.36	9	39.93	40.50	-2	6,956	-0.03%
2022/04/21	0	0.00	2	42.00	42.10	-2	7,023	-0.03%
2022/04/20	1	41.45	0	0.00	41.00	1	7,015	0.01%
2022/04/19	3	41.10	0	0.00	41.00	3	7,040	0.04%
2022/04/18	2	40.78	0	0.00	40.35	2	7,054	0.03%
2022/04/15	2	42.10	0	0.00	41.80	2	7,040	0.03%
2022/04/14	4	43.13	4	43.20	43.10	0	7,033	0.00%
2022/04/13	8	44.64	3	45.23	43.75	5	7,047	0.07%
2022/04/12	2	43.55	1	43.00	43.45	1	6,629	0.02%
2022/04/11	2	42.60	0	0.00	42.55	2	6,476	0.03%
2022/04/08	6	42.97	2	43.80	43.80	4	6,156	0.06%
2022/04/07	5	43.00	1.2	43.67	42.95	3.8	5,796	0.07%
2022/04/06	1	40.50	3	41.05	40.40	-2	5,378	-0.04%
2022/04/01	26	44.14	27	44.28	41.50	-1	5,326	-0.02%
2022/03/31	5	42.90	2	43.03	42.70	3	4,699	0.06%
2022/03/30	0	0.00	10	40.80	40.95	-10	4,508	-0.22%
2022/03/24	1	40.55	0	0.00	40.55	1	4,467	0.02%
2022/03/23	0	0.00	1	41.50	41.25	-1	4,439	-0.02%
2022/03/22	0	0.00	1	41.40	41.15	-1	4,403	-0.02%
2022/03/21	1	40.60	2	39.88	40.35	-1	4,325	-0.02%
2022/03/18	3	39.20	3	39.75	39.05	0	4,386	0.00%
2022/03/10	10	38.40	0	0.00	38.30	10	5,070	0.20%
2022/03/09	0	0.00	10	37.10	37.75	-10	5,219	-0.19%
2022/03/07	0	0.00	2	37.65	37.10	-2	5,357	-0.04%
2022/03/02	11	40.00	0	0.00	39.95	11	5,566	0.20%
2022/02/24	1	38.90	1	39.15	38.60	0	6,108	0.00%
2022/02/22	1	40.10	2	39.83	39.70	-1	6,348	-0.02%
2022/02/17	0	0.00	1	41.65	40.85	-1	7,449	-0.01%
2022/02/16	1	41.70	0	0.00	42.05	1	7,729	0.01%
2022/02/15	0	0.00	1	40.70	40.35	-1	7,766	-0.01%
2022/02/14	1	39.40	0	0.00	39.40	1	7,968	0.01%
2022/02/11	1	40.85	2	40.95	40.75	-1	8,079	-0.01%
2022/02/10	1	42.00	1	42.05	41.60	0	8,150	0.00%
2022/02/09	1	42.45	0	0.00	42.00	1	8,151	0.01%
2022/02/08	2	42.05	1	41.95	42.50	1	8,338	0.01%
2022/02/07	1.1	41.52	4	41.39	41.90	-2.9	8,113	-0.04%
2022/01/26	4	39.98	4	39.65	39.30	0	7,866	0.00%
2022/01/25	1	39.75	4	40.41	38.50	-3	7,821	-0.04%
2022/01/21	6	39.52	4	39.48	38.90	2	7,730	0.03%
2022/01/20	2	40.00	0	0.00	39.45	2	7,757	0.03%
2022/01/19	3	37.45	0	0.00	38.20	3	7,660	0.04%
2022/01/06	0	0.00	3	39.10	38.50	-3	7,781	-0.04%
2022/01/04	0	0.00	3	40.03	39.85	-3	7,774	-0.04%
2021/12/30	0	0.00	1	39.90	39.95	-1	7,824	-0.01%
2021/12/29	0.1	40.35	0	0.00	40.05	0.1	7,915	0.00%
2021/12/24	0	0.00	1	41.05	39.95	-1	8,359	-0.01%
2021/12/23	1.1	41.73	0	0.00	41.15	1.1	8,360	0.01%
2021/12/22	1	41.30	2	41.65	41.40	-1	8,433	-0.01%
2021/12/16	2	40.98	1	41.00	41.20	1	8,485	0.01%
2021/12/14	1	40.60	0	0.00	40.90	1	8,390	0.01%
2021/12/10	5	43.52	5	43.50	44.50	0	8,162	0.00%
2021/12/09	3	44.80	2	46.50	44.50	1	8,038	0.01%
2021/12/08	0	0.00	2	45.93	45.15	-2	7,958	-0.03%
2021/12/07	5	45.10	1	45.95	45.85	4	7,912	0.05%
2021/12/06	2	45.30	0	0.00	45.45	2	7,813	0.03%
2021/12/03	1	44.65	7	44.68	44.50	-6	7,663	-0.08%
2021/12/01	1	43.35	1	43.65	43.40	0	7,396	0.00%
2021/11/29	4	42.25	2	42.35	42.25	2	7,265	0.03%
2021/11/26	0	0.00	1	42.65	42.90	-1	7,148	-0.01%
2021/11/25	5	45.30	7	44.92	44.95	-2	7,006	-0.03%
2021/11/24	3	45.12	2	44.23	45.15	1	6,847	0.01%
2021/11/23	0	0.00	1	42.15	42.05	-1	6,516	-0.02%
2021/11/22	1	43.15	0	0.00	43.00	1	6,432	0.02%
2021/11/19	4	43.05	1	42.90	43.65	3	6,353	0.05%
2021/11/18	0	0.00	10	45.18	44.10	-10	6,144	-0.16%
2021/11/17	0	0.00	2	43.05	43.50	-2	5,726	-0.03%
2021/11/16	6	43.50	1	44.80	42.05	5	5,502	0.09%
2021/11/15	4	41.55	4	41.49	41.55	0	4,984	0.00%
2021/11/12	3	39.30	3	38.43	37.80	0	4,667	0.00%
2021/11/11	2	39.58	2	41.10	39.00	0	4,548	0.00%
2021/11/10	2	39.58	0	0.00	39.50	2	4,331	0.05%
2021/11/09	2	39.40	3	38.90	38.85	-1	4,179	-0.02%
2021/11/05	0	0.00	1	39.60	39.80	-1	3,986	-0.03%
2021/11/01	1	38.60	0	0.00	37.70	1	3,523	0.03%
2021/10/29	0	0.00	1	37.00	37.10	-1	3,433	-0.03%
2021/10/28	0	0.00	1	36.15	35.70	-1	3,373	-0.03%
2021/10/26	4	35.55	1	34.95	35.70	3	3,391	0.09%
2021/10/19	0	0.00	1	32.85	33.00	-1	3,099	-0.03%
2021/10/15	0	0.00	11	32.12	32.10	-11	3,100	-0.35%
2021/10/14	10	30.85	10	31.60	31.85	0	3,070	0.00%
2021/10/12	12	30.83	0	0.00	30.45	12	3,022	0.40%
2021/10/08	1	33.55	0	0.00	32.45	1	2,967	0.03%
2021/10/07	1	33.15	0	0.00	33.05	1	2,948	0.03%
2021/10/05	62	34.07	124	33.75	32.70	-62	2,869	-2.16%	大賣/
2021/10/04	82	31.59	23	33.02	33.10	59	2,536	2.33%
2021/09/30	0	0.00	1	32.40	33.20	-1	2,443	-0.04%
2021/09/28	1	34.20	7	34.17	32.80	-6	2,567	-0.23%
2021/09/10	1	32.35	1	31.80	31.40	0	2,492	0.00%
2021/09/09	2	32.68	1	32.40	32.75	1	2,447	0.04%
2021/09/06	0	0.00	1	32.55	31.75	-1	2,365	-0.04%
2021/09/02	1	31.60	1	32.10	32.00	0	2,337	0.00%
2021/09/01	0	0.00	1	31.30	31.10	-1	2,301	-0.04%
2021/08/30	1	31.25	0	0.00	31.35	1	2,298	0.04%
2021/08/27	1	31.80	0	0.00	31.25	1	2,301	0.04%
2021/08/11	1	32.50	0	0.00	31.05	1	2,300	0.04%
2021/08/10	6	33.05	3	33.65	32.90	3	2,272	0.13%
2021/08/06	1	36.50	0	0.00	36.50	1	2,215	0.05%
2021/08/04	3	39.00	1	38.70	38.35	2	2,225	0.09%
2021/08/03	1	39.05	1	38.45	38.70	0	2,185	0.00%
2021/08/02	1	38.90	2	38.45	39.20	-1	2,114	-0.05%
2021/07/30	1	36.95	0	0.00	36.50	1	1,928	0.05%
2021/07/27	2	36.70	0	0.00	35.10	2	1,864	0.11%
2021/07/26	0	0.00	1	35.90	35.50	-1	1,836	-0.05%
2021/07/23	1	35.00	1	35.60	35.55	0	1,828	0.00%
2021/07/19	1	35.10	0	0.00	35.05	1	1,759	0.06%
2021/07/14	1	35.95	0	0.00	35.35	1	1,777	0.06%
2021/07/13	0	0.00	2	38.50	36.95	-2	1,760	-0.11%
2021/07/05	0	0.00	3	37.90	38.35	-3	1,591	-0.19%
2021/06/29	0	0.00	4	33.15	33.05	-4	1,671	-0.24%
2021/06/18	1	30.10	0	0.00	30.10	1	1,661	0.06%
2021/06/08	0	0.00	5	30.30	30.15	-5	1,751	-0.29%
2021/05/31	4	30.65	1	30.80	30.20	3	1,874	0.16%
2021/05/27	6	31.10	2	30.90	30.50	4	1,913	0.21%
2021/05/26	2	31.35	4	32.20	32.20	-2	1,915	-0.10%
2021/05/04	0	0.00	4	33.46	32.90	-4	2,364	-0.17%
2021/04/28	0	0.00	1	37.60	37.30	-1	2,374	-0.04%
2021/04/19	1	39.05	0	0.00	38.95	1	2,522	0.04%
2021/04/14	11	38.55	0	0.00	38.50	11	2,618	0.42%
2021/04/13	2	39.15	0	0.00	38.80	2	2,642	0.08%
2021/04/09	5	42.00	0	0.00	41.65	5	2,658	0.19%
2021/04/08	5	43.15	1	43.10	43.80	4	2,631	0.15%
2021/04/07	0	0.00	2	43.20	43.60	-2	2,621	-0.08%
2021/04/06	5	43.11	0	0.00	44.00	5	2,567	0.19%
2021/04/01	2	40.18	12	39.64	40.15	-10	2,509	-0.40%
2021/03/31	2	38.35	0	0.00	38.20	2	2,574	0.08%
2021/03/30	10	39.05	0	0.00	39.10	10	2,591	0.39%
2021/03/29	0	0.00	5	39.70	39.70	-5	2,588	-0.19%
2021/03/25	5	37.55	2	38.35	37.45	3	2,637	0.11%
2021/03/24	3	37.38	0	0.00	37.45	3	2,662	0.11%
2021/03/11	0	0.00	2	40.05	39.90	-2	3,008	-0.07%
2021/03/09	0	0.00	1	38.85	39.70	-1	3,461	-0.03%
2021/03/04	0	0.00	1	43.05	42.95	-1	3,788	-0.03%
2021/03/02	0	0.00	2	45.08	43.60	-2	3,807	-0.05%
2021/02/23	3	44.37	0	0.00	45.00	3	4,048	0.07%
2021/02/22	0	0.00	1	44.95	45.55	-1	4,054	-0.02%
2021/02/19	0	0.00	2	40.10	41.45	-2	3,988	-0.05%
2021/02/17	2	38.85	0	0.00	40.00	2	4,124	0.05%
2021/02/03	0	0.00	5	38.85	38.65	-5	4,249	-0.12%
2021/02/02	5	40.10	0	0.00	39.30	5	4,321	0.12%
2021/01/25	0	0.00	2	36.90	36.90	-2	5,574	-0.04%
2021/01/15	2	38.50	0	0.00	38.70	2	5,587	0.04%
2021/01/11	0	0.00	1	37.65	37.65	-1	5,783	-0.02%
2021/01/06	1	40.40	0	0.00	39.80	1	5,971	0.02%
2021/01/05	1	41.75	0	0.00	41.60	1	5,985	0.02%
2021/01/04	4	42.19	0	0.00	42.80	4	6,044	0.07%
2020/12/31	1	41.50	0	0.00	41.30	1	6,066	0.02%
2020/12/25	1	40.10	0	0.00	40.35	1	5,973	0.02%
2020/12/16	0	0.00	2	44.88	44.90	-2	6,063	-0.03%
2020/12/08	3	47.40	0	0.00	47.20	3	6,016	0.05%
2020/12/07	2	45.55	1	46.05	45.15	1	5,945	0.02%
2020/12/04	1	52.60	1	52.10	49.90	0	5,781	0.00%
2020/12/03	1	52.60	0	0.00	54.90	1	5,571	0.02%
2020/12/02	0	0.00	5	47.81	50.70	-5	5,343	-0.09%
2020/12/01	0	0.00	3	46.10	46.10	-3	5,163	-0.06%
2020/11/30	2	45.50	0	0.00	45.00	2	5,127	0.04%
2020/11/27	2	46.75	0	0.00	47.05	2	5,031	0.04%
2020/11/25	3	46.95	0	0.00	47.20	3	5,055	0.06%
2020/11/24	1	49.00	0	0.00	47.00	1	5,030	0.02%
2020/11/23	0	0.00	2	47.93	48.80	-2	5,037	-0.04%
2020/11/20	1	48.35	10	50.01	48.35	-9	4,954	-0.18%
2020/11/19	10	49.44	0	0.00	50.40	10	4,860	0.21%
2020/11/17	0	0.00	4	48.25	48.30	-4	4,737	-0.08%
2020/11/16	3	47.65	1	47.00	47.85	2	4,689	0.04%
2020/11/12	0	0.00	3	47.00	45.75	-3	4,666	-0.06%
2020/11/11	3	46.60	0	0.00	47.05	3	4,679	0.06%
2020/11/10	1	44.80	5	45.95	44.90	-4	4,623	-0.09%
2020/11/09	1	48.40	0	0.00	46.50	1	4,551	0.02%
2020/11/06	6	46.61	1	47.50	47.60	5	4,465	0.11%
2020/11/05	1	48.00	11	47.56	46.00	-10	4,329	-0.23%
2020/11/04	11	45.41	0	0.00	45.00	11	4,100	0.27%
2020/11/03	1	41.40	8	41.21	45.10	-7	3,930	-0.18%
2020/11/02	7	40.56	2	40.50	41.00	5	3,561	0.14%
2020/10/28	1	35.75	0	0.00	35.65	1	3,285	0.03%
2020/10/26	1	36.70	0	0.00	36.10	1	3,298	0.03%
2020/10/23	0	0.00	1	37.25	37.00	-1	3,313	-0.03%
2020/10/22	2	37.15	0	0.00	36.95	2	3,366	0.06%
2020/10/19	0	0.00	4	39.38	39.50	-4	3,365	-0.12%
2020/10/15	0	0.00	10	39.00	39.00	-10	3,279	-0.30%
2020/09/29	0	0.00	1	34.60	33.50	-1	3,470	-0.03%
2020/09/24	1	32.90	0	0.00	32.55	1	3,686	0.03%
2020/09/23	2	35.65	0	0.00	35.30	2	3,768	0.05%
2020/09/18	0	0.00	1	38.15	39.10	-1	3,924	-0.03%
2020/09/04	1	36.40	0	0.00	36.65	1	3,934	0.03%
2020/09/02	2	37.80	0	0.00	37.90	2	4,035	0.05%
2020/09/01	0	0.00	10	39.20	38.80	-10	4,047	-0.25%
2020/08/28	0	0.00	5	38.90	38.90	-5	4,039	-0.12%
2020/08/27	10	39.45	0	0.00	39.00	10	4,027	0.25%
2020/08/26	0	0.00	1	37.60	37.70	-1	3,958	-0.03%
2020/08/18	1	33.45	0	0.00	33.35	1	4,024	0.02%
2020/07/31	0	0.00	5	38.50	38.15	-5	4,819	-0.10%
2020/07/30	5	37.60	0	0.00	37.75	5	4,995	0.10%
2020/07/27	0	0.00	1	39.40	37.55	-1	5,174	-0.02%
2020/07/24	1	43.35	0	0.00	39.95	1	5,227	0.02%
2020/07/17	0	0.00	2	43.80	38.55	-2	5,734	-0.03%
2020/07/16	2	40.10	0	0.00	41.10	2	5,708	0.04%
2020/07/15	0	0.00	2	37.35	37.40	-2	5,689	-0.04%
2020/07/14	2	38.20	1	37.85	38.00	1	5,754	0.02%
2020/07/09	15	37.60	0	0.00	38.60	15	5,696	0.26%
2020/07/08	0	0.00	0.3	35.10	35.10	-0.3	5,540	-0.01%
2020/07/03	0	0.00	1	29.00	28.75	-1	5,356	-0.02%
2020/07/02	1	29.80	0	0.00	28.60	1	5,270	0.02%
2020/06/02	0	0.00	1	26.50	26.30	-1	4,997	-0.02%
2020/05/21	2	26.03	0	0.00	25.80	2	4,965	0.04%
2020/05/20	0	0.00	2	25.30	25.15	-2	4,982	-0.04%
2020/05/19	2	26.25	0	0.00	25.95	2	4,961	0.04%
2020/05/13	0	0.00	2	25.90	26.05	-2	4,810	-0.04%
2020/05/11	2	27.33	0	0.00	26.20	2	4,863	0.04%
2020/05/08	0	0.00	7	27.96	26.15	-7	4,859	-0.14%
2020/05/07	4	26.90	1	26.80	27.40	3	4,664	0.06%
2020/05/06	4	24.25	0	0.00	24.95	4	4,554	0.09%
2020/04/30	0	0.00	1	24.05	23.60	-1	4,351	-0.02%
2020/04/29	0	0.00	2.4	23.77	23.80	-2.4	4,310	-0.06%
2020/04/28	2	24.55	2	24.53	23.75	0	4,265	0.00%
2020/04/27	0	0.00	1	23.05	23.35	-1	4,021	-0.02%
2020/04/24	2	21.15	13	20.40	21.25	-11	3,958	-0.28%
2020/04/16	3	17.60	0	0.00	17.40	3	3,539	0.08%
2020/04/15	1	16.35	0	0.00	16.35	1	3,430	0.03%
2020/04/08	0	0.00	3	14.97	15.30	-3	3,516	-0.09%
2020/04/07	0	0.00	2	14.30	14.30	-2	3,580	-0.06%
2020/03/13	5	13.70	0	0.00	14.50	5	3,742	0.13%
2020/03/05	0	0.00	10	15.30	15.25	-10	3,750	-0.27%
2020/02/25	10	18.49	2	18.48	18.40	8	3,547	0.23%
2020/02/14	2	20.08	0	0.00	19.70	2	3,236	0.06%
2020/02/12	0	0.00	2.7	20.35	20.20	-2.7	3,034	-0.09%
2020/02/11	0	0.00	1	20.95	20.60	-1	2,955	-0.03%
2020/02/10	0	0.00	1	18.65	19.20	-1	2,815	-0.04%
2020/02/07	1	19.80	2	19.10	19.15	-1	2,720	-0.04%
2020/02/06	3	18.43	0	0.00	18.50	3	2,563	0.12%
2020/02/05	0	0.00	3	16.42	16.85	-3	2,439	-0.12%
2020/02/04	0	0.00	2	14.40	15.35	-2	2,373	-0.08%
2020/02/03	2	15.25	0	0.00	15.25	2	2,320	0.09%
2020/01/31	3	15.15	0	0.00	16.90	3	2,254	0.13%
2019/12/31	0	0.00	3	17.70	17.85	-3	1,497	-0.20%
2019/12/27	0	0.00	2.1	14.90	14.90	-2.1	1,171	-0.18%
2019/12/11	0	0.00	2	12.50	12.25	-2	813	-0.25%
2019/12/10	0	0.00	18	11.75	11.95	-18	757	-2.38%
2019/12/09	2	10.90	1	10.65	10.90	1	662	0.15%
2019/12/06	1	9.92	2	9.93	9.93	-1	575	-0.17%
2019/12/03	2	8.38	0	0.00	8.45	2	403	0.50%
2019/12/02	0	0.00	21	8.10	8.46	-21	348	-6.02%
2019/11/06	0	0.00	14	6.31	6.35	-14	139	-10.00%
2019/03/14	0	0.00	0.2	7.10	7.20	-0.2	211	-0.11%
2019/03/11	0	7.05	0	0.00	7.05	0	214	0.00%
2018/10/03	1	9.15	0	0.00	8.95	1	406	0.25%
2018/07/04	0	0.00	2	8.80	8.78	-2	1,544	-0.13%
2018/06/15	20	9.52	0	0.00	9.32	20	1,389	1.44%
2018/06/12	0	0.00	15	9.01	9.00	-15	1,276	-1.18%
2018/06/05	5	9.40	0	0.00	9.40	5	928	0.54%
2018/06/01	50	9.59	0	0.00	9.70	50	785	6.37%
2018/05/28	20	7.64	0	0.00	7.61	20	501	3.98%
2018/04/11	0	0.00	3	6.64	6.55	-3	410	-0.73%
2018/03/31	0	0.00	3	7.03	6.99	-3	391	-0.77%
2018/03/22	0	7.58	0	0.00	7.55	0	376	0.00%
2018/03/15	2	7.75	0	0.00	7.72	2	390	0.51%
2018/03/08	3	7.70	0	0.00	7.65	3	418	0.72%
2018/02/12	3	7.20	0	0.00	7.22	3	495	0.61%
2018/02/07	0	0.00	10	7.10	7.00	-10	507	-1.97%
2018/02/01	0	0.00	2	7.74	7.70	-2	494	-0.40%
2018/01/23	0	0.00	3	7.76	7.74	-3	485	-0.62%
2018/01/22	0	0.00	3	7.84	7.81	-3	482	-0.62%
2018/01/17	0	0.00	17	8.21	8.22	-17	460	-3.69%
2018/01/10	0	0.00	4	8.45	8.29	-4	483	-0.83%