均豪 (5443)-兆豐-西螺券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
52.9
漲跌
▲0.1
漲幅
+0.19%
成交量
2,348張
產業
上櫃光電類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	52.00	0	0.00	52.90	1	10,958	0.01%
2024/05/09	1	55.00	0	0.00	52.80	1	10,942	0.01%
2024/05/08	2	56.05	0	0.00	55.70	2	10,899	0.02%
2024/05/06	1	57.00	0	0.00	55.50	1	10,943	0.01%
2024/04/19	2	55.80	7	58.97	56.00	-5	11,192	-0.04%
2024/04/18	3	64.20	4	62.50	62.00	-1	11,144	-0.01%
2024/04/17	3	64.77	3	63.70	63.60	0	11,100	0.00%
2024/04/16	0	0.00	1	61.30	60.80	-1	10,934	-0.01%
2024/04/15	0	0.00	6	64.62	63.40	-6	10,813	-0.06%
2024/04/12	5	66.46	4	65.90	65.90	1	10,655	0.01%
2024/04/11	2	67.30	2	67.40	67.20	0	10,487	0.00%
2024/04/10	1	67.80	2	69.00	69.00	-1	10,310	-0.01%
2024/04/09	12	68.77	12	69.48	68.20	0	10,106	0.00%
2024/04/08	6	66.98	0	0.00	68.80	6	9,506	0.06%
2024/04/03	12	69.04	6	69.20	67.90	6	9,006	0.07%
2024/04/02	1	62.00	2	63.20	66.00	-1	7,968	-0.01%
2024/04/01	32	57.36	38	58.80	60.00	-6	7,593	-0.08%
2024/03/29	0	0.00	2	54.90	54.60	-2	7,249	-0.03%
2024/03/28	2	55.70	1	56.00	56.00	1	7,164	0.01%
2024/03/27	0	0.00	1	54.50	55.00	-1	7,071	-0.01%
2024/03/26	1	54.50	0	0.00	54.20	1	7,007	0.01%
2024/03/25	4	57.28	6	57.50	56.60	-2	6,885	-0.03%
2024/03/22	5	55.68	3	56.50	56.10	2	6,709	0.03%
2024/03/21	0	0.00	2	56.00	56.80	-2	6,495	-0.03%
2024/03/20	2	54.10	0	0.00	53.80	2	6,210	0.03%
2024/03/19	3	55.13	6	55.80	56.00	-3	6,025	-0.05%
2024/03/18	4	53.10	0	0.00	54.10	4	5,624	0.07%
2024/03/15	0	0.00	2	49.65	49.65	-2	5,405	-0.04%
2024/03/14	3	50.20	3	49.15	48.90	0	5,313	0.00%
2024/03/13	2	51.55	11	52.51	51.80	-9	5,183	-0.17%
2024/03/12	2	53.90	2	55.70	55.80	0	4,989	0.00%
2024/03/11	2	53.80	6	51.90	51.50	-4	4,806	-0.08%
2024/03/08	2	55.00	0	0.00	53.20	2	4,651	0.04%
2024/03/07	8	60.54	14	60.55	59.10	-6	4,570	-0.13%
2024/03/06	25	54.59	8	57.29	58.00	17	4,466	0.38%
2024/03/05	12	52.88	14	52.66	52.90	-2	4,365	-0.05%
2024/03/04	2	51.50	1	51.20	51.80	1	4,307	0.02%
2024/03/01	0	0.00	2	51.70	49.85	-2	4,236	-0.05%
2024/02/29	0	0.00	1	50.20	50.40	-1	4,197	-0.02%
2024/02/27	4	49.50	0	0.00	49.35	4	4,184	0.10%
2024/02/26	5	49.00	6	48.67	48.80	-1	4,155	-0.02%
2024/02/23	3	50.43	2	50.40	50.00	1	4,237	0.02%
2024/02/22	7	51.57	11	51.74	51.20	-4	4,136	-0.10%
2024/02/21	16	49.02	32	48.23	49.90	-16	3,646	-0.44%
2024/02/19	31	43.38	14	42.99	44.00	17	2,701	0.63%
2024/02/16	10	41.18	2.6	42.05	42.05	7.4	2,156	0.34%
2024/02/05	0	0.00	3	34.15	34.80	-3	1,919	-0.16%
2024/02/02	3	34.50	3	34.50	34.65	0	1,901	0.00%
2024/01/29	0	0.00	2	35.70	35.55	-2	1,787	-0.11%
2024/01/26	0	0.00	1	35.10	34.60	-1	1,724	-0.06%
2024/01/25	0	0.00	3	35.25	35.10	-3	1,679	-0.18%
2024/01/24	3	35.85	0	0.00	35.50	3	1,640	0.18%
2024/01/23	0	0.00	2	34.30	35.10	-2	1,497	-0.13%
2024/01/19	2	35.35	5	34.75	34.30	-3	1,383	-0.22%
2024/01/17	1	34.40	10	34.05	33.85	-9	1,140	-0.79%
2024/01/16	0	0.00	40	34.11	34.30	-40	1,031	-3.88%
2024/01/12	11	32.97	1	32.60	32.60	10	816	1.23%
2024/01/11	1	31.90	1	32.30	32.40	0	661	0.00%
2024/01/03	0	0.00	9	31.35	30.70	-9	605	-1.49%
2023/12/15	2	31.00	0	0.00	31.00	2	614	0.33%
2023/12/07	6	30.80	0	0.00	30.75	6	613	0.98%
2023/11/29	0	0.00	120	31.46	31.40	-120	757	-15.84%	大賣/鉅額交易
2023/11/27	10	31.45	0	0.00	30.95	10	762	1.31%
2023/11/22	106	32.26	0	0.00	31.55	106	763	13.88%	大買/鉅額交易
2023/09/06	0	0.00	3	34.00	33.75	-3	2,414	-0.12%
2023/09/05	40	33.94	0	0.00	33.55	40	2,404	1.66%
2023/09/04	0	0.00	5	33.35	32.70	-5	2,397	-0.21%
2023/08/29	5	31.55	0	0.00	31.90	5	2,512	0.20%
2023/08/25	0	0.00	5	33.02	33.40	-5	2,489	-0.20%
2023/08/21	5	30.50	0	0.00	30.45	5	2,552	0.20%
2023/08/02	3	34.60	0	0.00	34.30	3	2,269	0.13%
2023/07/31	1	35.35	1	34.95	35.00	0	2,046	0.00%
2023/07/28	0	0.00	1.6	34.68	34.50	-1.6	1,885	-0.08%
2023/07/25	0	0.00	2	33.60	34.20	-2	1,665	-0.12%
2023/07/21	0	0.00	20	33.00	32.65	-20	1,467	-1.36%
2023/07/20	1	32.95	2	32.53	32.95	-1	1,436	-0.07%
2023/07/19	0	0.00	3	33.03	31.90	-3	1,397	-0.21%
2023/07/18	0	0.00	1	31.10	31.40	-1	1,334	-0.07%
2023/07/17	1	31.90	0	0.00	31.90	1	1,318	0.08%
2023/07/14	20	32.00	0	0.00	32.40	20	1,301	1.54%
2023/07/13	2	31.90	2	32.15	32.45	0	1,269	0.00%
2023/07/11	0	0.00	1	30.05	30.00	-1	1,155	-0.09%
2023/07/03	1	31.50	0	0.00	31.55	1	1,111	0.09%
2023/06/19	2	34.25	0	0.00	34.05	2	1,044	0.19%
2023/06/15	2	33.85	1	33.80	33.80	1	970	0.10%
2023/06/14	4	33.96	0	0.00	33.80	4	898	0.45%
2023/06/09	2	33.10	0	0.00	32.60	2	698	0.29%
2023/06/08	0	0.00	2	33.15	32.30	-2	685	-0.29%
2023/06/02	2	31.25	0	0.00	30.75	2	537	0.37%
2023/03/07	0	0.00	2	31.03	30.65	-2	818	-0.24%
2023/02/02	0	0.00	1	29.45	29.45	-1	765	-0.13%
2023/01/12	1	29.05	0	0.00	28.45	1	694	0.14%
2022/12/14	2	29.95	2	30.25	30.25	0	593	0.00%
2022/11/18	0	0.00	2	28.35	28.30	-2	367	-0.54%
2022/11/16	2	27.55	0	0.00	27.60	2	348	0.57%
2022/09/12	1	26.85	0	0.00	27.00	1	358	0.28%
2022/09/01	2	26.95	0	0.00	27.00	2	350	0.57%
2022/08/22	0	0.00	2	28.25	27.60	-2	299	-0.67%
2022/08/19	1	28.70	2	28.55	28.70	-1	273	-0.37%
2022/07/18	2	25.90	0	0.00	25.95	2	191	1.04%
2022/05/31	0	0.00	1	29.80	29.85	-1	262	-0.38%
2022/05/03	0	0.00	4	29.40	29.25	-4	344	-1.16%
2022/04/27	2	29.10	0	0.00	28.75	2	373	0.54%
2022/04/15	0	0.00	2	31.20	31.10	-2	429	-0.47%
2022/04/14	0	0.00	6	31.90	31.75	-6	434	-1.38%
2022/03/25	1	32.15	0	0.00	32.30	1	500	0.20%
2022/03/24	0	0.00	1	32.10	32.10	-1	499	-0.20%
2022/03/22	3	32.85	0	0.00	32.70	3	502	0.60%
2022/02/21	1	32.20	0	0.00	32.15	1	1,236	0.08%
2022/01/18	2	33.45	0	0.00	33.75	2	1,306	0.15%
2022/01/05	0	0.00	2	34.40	34.25	-2	1,282	-0.16%
2021/12/30	1	34.70	0	0.00	34.45	1	1,278	0.08%
2021/12/24	2	33.55	0	0.00	33.40	2	1,276	0.16%
2021/12/06	0	0.00	1	34.75	34.70	-1	1,275	-0.08%
2021/11/29	0	0.00	2	35.05	35.00	-2	1,257	-0.16%
2021/11/25	5	39.78	150	39.50	39.20	-145	1,131	-12.82%	大賣/鉅額交易
2021/11/24	218	37.00	67	37.95	37.95	151	757	19.95%	大買/鉅額交易
2021/11/02	2	35.10	0	0.00	33.85	2	900	0.22%
2021/10/26	0	0.00	4	32.15	32.15	-4	929	-0.43%
2021/08/13	3	35.35	0	0.00	35.35	3	4,734	0.06%
2021/08/02	4	39.66	0	0.00	39.60	4	4,872	0.08%
2021/07/26	4	42.80	0	0.00	42.80	4	4,923	0.08%
2021/07/22	0	0.00	3	42.93	42.80	-3	4,867	-0.06%
2021/07/21	0	0.00	1	43.60	41.65	-1	4,820	-0.02%
2021/07/20	0	0.00	2	44.10	43.10	-2	4,713	-0.04%
2021/07/19	3	43.32	0	0.00	42.85	3	4,634	0.06%
2021/07/15	5	48.52	130	47.75	47.00	-125	4,444	-2.81%	大賣/鉅額交易
2021/07/14	126	46.33	4	46.08	48.15	122	3,963	3.08%	大買/鉅額交易
2021/07/13	0	0.00	3	44.32	44.40	-3	3,591	-0.08%
2021/07/12	0	0.00	5	43.50	42.10	-5	3,424	-0.15%
2021/07/09	0	0.00	1	45.10	45.15	-1	3,286	-0.03%
2021/07/08	0	0.00	2	46.08	45.60	-2	3,291	-0.06%
2021/07/07	1	45.40	1	44.30	43.70	0	3,065	0.00%
2021/07/05	1	41.65	1	42.30	43.00	0	3,006	0.00%
2021/06/17	0	0.00	5	40.01	40.80	-5	3,415	-0.15%
2021/06/16	5	40.78	0	0.00	40.20	5	3,428	0.15%
2021/05/25	0	0.00	1	35.95	35.90	-1	3,469	-0.03%
2021/05/24	0	0.00	1	34.05	34.60	-1	3,511	-0.03%
2021/05/21	1	34.10	0	0.00	34.15	1	3,566	0.03%
2021/05/13	0	0.00	1	33.00	33.25	-1	3,935	-0.03%
2021/05/03	1	38.60	0	0.00	37.80	1	4,067	0.02%
2021/04/27	4	40.55	0	0.00	40.55	4	4,369	0.09%
2021/04/23	5	41.20	0	0.00	40.70	5	4,853	0.10%
2021/04/20	1	43.20	1	42.75	42.60	0	5,573	0.00%
2021/04/14	1	41.95	0	0.00	41.95	1	6,526	0.02%
2021/04/12	1	45.55	0	0.00	45.10	1	7,240	0.01%
2021/04/09	0	0.00	1	47.50	46.15	-1	7,508	-0.01%
2021/04/08	3	45.45	1	45.45	45.40	2	7,424	0.03%
2021/04/07	1	45.95	0	0.00	45.80	1	7,624	0.01%
2021/04/06	1	45.10	0	0.00	44.65	1	7,737	0.01%
2021/03/31	1	43.90	2	44.70	44.65	-1	7,657	-0.01%
2021/03/26	2	43.70	0	0.00	44.00	2	7,845	0.03%
2021/03/25	0	0.00	4	43.93	44.25	-4	7,833	-0.05%
2021/03/23	1	43.35	0	0.00	42.90	1	8,081	0.01%
2021/03/22	2	44.20	1	44.55	44.05	1	8,543	0.01%
2021/03/19	0	0.00	1	43.75	43.45	-1	8,878	-0.01%
2021/03/18	2	43.25	0	0.00	43.25	2	9,398	0.02%
2021/03/17	1	43.30	1	43.70	43.50	0	10,221	0.00%
2021/03/16	0	0.00	5	42.74	43.20	-5	10,371	-0.05%
2021/03/15	1	41.85	4	42.00	41.75	-3	10,416	-0.03%
2021/03/12	0	0.00	1	40.65	40.50	-1	10,551	-0.01%
2021/03/10	5	39.60	0	0.00	39.80	5	10,617	0.05%
2021/03/05	1	40.15	0	0.00	40.10	1	10,868	0.01%
2021/03/02	0	0.00	5	41.60	41.50	-5	11,111	-0.04%
2021/02/26	2	42.45	2	42.90	42.65	0	11,186	0.00%
2021/02/23	0	0.00	2	45.00	45.20	-2	11,399	-0.02%
2021/02/18	7	40.49	0	0.00	42.55	7	12,247	0.06%
2021/02/17	0	0.00	2	40.15	39.25	-2	12,909	-0.02%
2021/01/26	1	44.65	0	0.00	43.55	1	14,311	0.01%
2021/01/22	1	46.50	1	46.70	46.95	0	15,673	0.00%
2021/01/21	3	46.03	0	0.00	46.20	3	16,685	0.02%
2021/01/20	1	46.65	0	0.00	46.00	1	16,752	0.01%
2021/01/19	1	48.55	2	48.45	48.95	-1	16,622	-0.01%
2021/01/15	1	49.60	3.6	48.73	47.10	-2.6	16,321	-0.02%
2021/01/14	2	46.88	12	46.87	47.00	-10	16,056	-0.06%
2021/01/13	1	47.60	2	47.60	47.15	-1	16,466	-0.01%
2021/01/12	4	47.65	1	48.55	46.45	3	16,505	0.02%
2021/01/11	1	47.65	0	0.00	46.85	1	16,438	0.01%
2021/01/08	4	47.13	0	0.00	47.20	4	16,715	0.02%
2021/01/07	10	49.30	1	49.50	49.25	9	17,142	0.05%
2021/01/06	1	46.15	13	47.05	47.55	-12	17,061	-0.07%
2021/01/05	13	45.96	4	46.25	44.85	9	16,741	0.05%
2021/01/04	1	43.10	29	44.12	44.30	-28	16,493	-0.17%
2020/12/31	4	41.91	0	0.00	41.85	4	16,127	0.02%
2020/12/30	5	42.14	6	43.07	41.70	-1	16,062	-0.01%
2020/12/29	3	41.00	5	42.17	42.30	-2	15,875	-0.01%
2020/12/28	1	40.95	0	0.00	40.60	1	15,701	0.01%
2020/12/25	1	40.35	0	0.00	40.75	1	15,622	0.01%
2020/12/24	3	40.93	0	0.00	40.00	3	15,599	0.02%
2020/12/22	3	40.85	0	0.00	39.10	3	15,681	0.02%
2020/12/21	2	40.78	3	40.00	41.30	-1	16,101	-0.01%
2020/12/18	0	0.00	5	40.45	40.25	-5	16,590	-0.03%
2020/12/17	8	41.44	0	0.00	41.05	8	16,780	0.05%
2020/12/16	15	42.02	7	43.82	41.90	8	16,637	0.05%
2020/12/15	7	41.71	5	41.10	40.10	2	16,134	0.01%
2020/12/14	13	40.38	13	42.03	42.00	0	15,745	0.00%
2020/12/11	7	40.63	20	40.47	39.60	-13	15,269	-0.09%
2020/12/10	5	38.35	3	38.50	38.00	2	14,400	0.01%
2020/12/09	11	37.93	0	0.00	37.85	11	14,175	0.08%
2020/12/07	0	0.00	1	34.90	35.60	-1	13,878	-0.01%
2020/12/03	3	36.50	0	0.00	35.30	3	13,736	0.02%
2020/12/02	1	36.20	0	0.00	36.20	1	13,687	0.01%
2020/11/27	1	38.15	0	0.00	37.90	1	13,375	0.01%
2020/11/26	1	38.15	1	38.05	38.20	0	13,324	0.00%
2020/11/23	0	0.00	5	37.50	37.40	-5	13,257	-0.04%
2020/11/20	1	37.80	2	37.70	37.45	-1	13,199	-0.01%
2020/11/19	1	37.20	0	0.00	37.40	1	13,198	0.01%
2020/11/18	3	37.47	12	38.21	37.15	-9	13,134	-0.07%
2020/11/17	12	38.03	2	40.00	37.60	10	12,910	0.08%
2020/11/16	49	38.23	67	38.83	39.75	-18	12,129	-0.15%
2020/11/13	49	36.02	44	36.48	36.15	5	11,348	0.04%
2020/11/12	0	0.00	2	34.65	34.70	-2	10,779	-0.02%
2020/11/11	4	34.90	3	35.48	34.90	1	10,680	0.01%
2020/11/10	7	34.58	0	0.00	34.10	7	10,446	0.07%
2020/11/09	1	35.05	0	0.00	35.40	1	10,320	0.01%
2020/11/06	0	0.00	9	34.02	34.20	-9	10,162	-0.09%
2020/11/05	6	34.87	13	34.40	34.10	-7	10,055	-0.07%
2020/11/04	4	33.78	2	33.88	34.00	2	9,872	0.02%
2020/11/03	3	34.10	2	34.43	34.25	1	9,733	0.01%
2020/11/02	27	35.47	25	34.62	34.50	2	9,506	0.02%
2020/10/30	12	35.42	19.7	35.32	35.45	-7.7	8,876	-0.09%
2020/10/29	30	33.76	20	34.03	33.90	10	7,943	0.13%
2020/10/28	0	0.00	4	33.35	33.35	-4	6,845	-0.06%
2020/10/26	0	0.00	1	30.65	30.45	-1	6,597	-0.02%
2020/10/23	3	31.27	1	30.95	31.30	2	6,518	0.03%
2020/10/22	0	0.00	3	31.33	30.90	-3	6,408	-0.05%
2020/10/21	6	31.12	4	32.18	30.15	2	6,145	0.03%
2020/10/20	4	30.58	0	0.00	30.60	4	5,644	0.07%
2020/10/19	2	30.50	0	0.00	30.95	2	5,526	0.04%
2020/10/16	31	30.79	36	31.25	30.50	-5	5,385	-0.09%
2020/10/15	16	31.18	20	31.52	31.90	-4	4,981	-0.08%
2020/10/14	1	29.00	9	28.35	29.00	-8	4,259	-0.19%
2020/10/13	3	26.52	17	26.57	26.40	-14	3,957	-0.35%
2020/10/12	6	25.31	0	0.00	25.65	6	3,728	0.16%
2020/10/06	5	25.40	0	0.00	25.20	5	3,806	0.13%
2020/10/05	1	24.60	0	0.00	24.50	1	3,824	0.03%
2020/09/25	5	26.30	7	24.69	23.80	-2	3,853	-0.05%
2020/09/24	8	26.53	0	0.00	25.60	8	3,598	0.22%
2020/09/23	25	25.76	21	25.44	26.05	4	3,046	0.13%
2020/09/22	9	24.32	10	25.07	25.65	-1	2,376	-0.04%
2020/08/31	0	0.00	2	23.20	23.05	-2	1,783	-0.11%
2020/08/28	0	0.00	11	24.00	23.45	-11	1,745	-0.63%
2020/08/06	0	0.00	2	20.80	20.85	-2	1,187	-0.17%
2020/07/27	2	22.50	0	0.00	21.15	2	1,143	0.17%
2020/07/16	0	0.00	4	22.29	22.05	-4	888	-0.45%
2020/07/15	3	22.75	0	0.00	22.20	3	878	0.34%
2020/07/14	5	23.50	2	23.73	22.85	3	850	0.35%
2020/07/10	0	0.00	1	23.05	22.70	-1	704	-0.14%
2020/07/09	1	22.90	0	0.00	22.90	1	619	0.16%
2020/03/27	0	0.00	2	17.30	17.30	-2	529	-0.38%
2020/03/25	0	0.00	2	14.35	14.35	-2	506	-0.39%
2020/03/12	2	14.95	0	0.00	14.95	2	629	0.32%
2020/03/09	2	16.60	0	0.00	16.10	2	626	0.32%
2020/01/17	0	0.00	10	20.85	20.90	-10	897	-1.11%
2019/12/20	10	22.00	10	21.90	21.90	0	901	0.00%
2019/12/19	10	22.65	10	22.20	22.20	0	891	0.00%
2019/12/04	0	0.00	10	21.60	21.45	-10	863	-1.16%
2019/12/03	10	21.95	0	0.00	22.05	10	853	1.17%
2019/11/21	4	21.60	0	0.00	21.75	4	709	0.56%
2019/11/14	4	21.00	0	0.00	20.65	4	698	0.57%
2019/09/04	0	0.00	1	21.05	21.05	-1	687	-0.15%
2019/08/21	1	20.85	3	20.85	20.75	-2	643	-0.31%
2019/08/20	3	20.60	1	20.75	20.90	2	632	0.32%
2019/08/19	1	19.95	0	0.00	19.95	1	530	0.19%
2019/08/07	0	0.00	5	19.40	19.70	-5	587	-0.85%
2019/08/01	6	20.03	1	20.05	20.05	5	602	0.83%
2019/07/30	0	0.00	1	19.90	19.55	-1	489	-0.20%
2019/07/26	0	0.00	2	20.30	20.25	-2	492	-0.41%
2019/07/24	1	21.40	2	21.45	21.40	-1	466	-0.21%
2019/07/15	1	21.15	0	0.00	20.90	1	507	0.20%
2019/07/12	2	21.15	5	21.20	21.20	-3	521	-0.58%
2019/07/05	5	21.20	6	21.25	21.20	-1	717	-0.14%
2019/07/04	1	20.90	0	0.00	20.90	1	742	0.13%
2019/07/03	0	0.00	2	20.60	20.65	-2	850	-0.24%
2019/06/28	6	20.45	0	0.00	20.40	6	1,008	0.60%
2019/06/27	2	20.33	0	0.00	20.45	2	1,028	0.19%
2019/06/14	0	0.00	1	19.80	19.80	-1	1,481	-0.07%
2019/05/23	2	19.00	0	0.00	19.10	2	1,787	0.11%
2019/05/09	11	22.41	0	0.00	22.25	11	1,862	0.59%
2019/05/08	1	23.00	0	0.00	23.00	1	1,849	0.05%
2019/04/26	0.1	24.40	0	0.00	24.50	0.1	1,858	0.01%
2019/04/17	0	0.00	2	26.10	25.60	-2	1,878	-0.11%
2019/04/16	0	0.00	1	25.50	25.80	-1	1,814	-0.06%
2019/04/15	1	26.30	1	25.95	26.00	0	1,780	0.00%
2019/04/08	3	25.58	1	25.40	26.20	2	1,550	0.13%
2019/04/01	1	24.20	0	0.00	24.15	1	1,392	0.07%
2019/03/22	10	25.20	0	0.00	25.95	10	1,227	0.81%
2019/03/21	3	24.60	0	0.00	24.90	3	1,050	0.29%
2019/03/14	0	0.00	1	23.55	24.05	-1	928	-0.11%
2019/03/12	1	23.40	1	23.80	23.40	0	901	0.00%
2019/03/11	0	23.30	0	0.00	23.35	0	861	0.00%
2019/02/26	0	0.00	2	23.45	23.35	-2	906	-0.22%
2019/02/25	2	23.90	0	0.00	23.80	2	899	0.22%
2018/12/19	1	23.35	0	0.00	23.00	1	1,169	0.09%
2018/11/15	2	24.00	0	0.00	23.80	2	1,797	0.11%
2018/11/01	0	0.00	10	23.30	23.50	-10	2,284	-0.44%
2018/10/30	10	22.15	0	0.00	22.35	10	2,399	0.42%
2018/10/25	0	0.00	1	22.95	22.40	-1	2,614	-0.04%
2018/10/17	2	24.20	0	0.00	24.05	2	3,158	0.06%
2018/10/09	1	25.50	0	0.00	25.40	1	3,406	0.03%
2018/09/28	1	27.10	0	0.00	26.90	1	3,968	0.03%
2018/09/27	0	0.00	5	26.60	26.40	-5	3,955	-0.13%
2018/09/17	0	0.00	2	27.40	27.20	-2	4,179	-0.05%
2018/09/10	5	26.60	0	0.00	25.60	5	4,559	0.11%
2018/08/30	2	27.60	0	0.00	27.60	2	5,290	0.04%
2018/08/27	0.1	28.50	0	0.00	28.50	0.1	5,183	0.00%
2018/08/15	0	0.00	17	28.40	28.15	-17	5,770	-0.29%
2018/08/13	17	26.93	15	27.25	26.30	2	5,798	0.03%
2018/08/10	10	28.43	0	0.00	28.25	10	5,696	0.18%
2018/08/08	5	28.65	0	0.00	28.70	5	5,648	0.09%
2018/08/03	0	0.00	10	29.60	30.25	-10	5,528	-0.18%
2018/08/02	10	29.20	10	29.50	29.75	0	5,409	0.00%
2018/08/01	0	0.00	20	29.90	29.15	-20	5,353	-0.37%
2018/07/30	15	29.40	0	0.00	28.95	15	5,267	0.28%
2018/07/27	15	30.30	5	29.75	30.00	10	5,160	0.19%
2018/07/26	0	0.00	30	28.95	29.75	-30	4,963	-0.60%
2018/07/23	20	27.48	0	0.00	27.20	20	4,771	0.42%
2018/07/20	15	28.03	0	0.00	28.00	15	4,774	0.31%
2018/07/18	1	29.00	1	29.20	28.80	0	4,706	0.00%
2018/07/17	1	29.75	1	29.65	29.20	0	4,671	0.00%
2018/07/16	0	0.00	35	29.40	30.70	-35	4,591	-0.76%
2018/07/13	45	29.10	21	29.29	29.35	24	4,243	0.57%
2018/07/10	0	26.30	0	0.00	26.30	0	4,009	0.00%
2018/07/05	1	26.30	0	0.00	25.70	1	4,005	0.02%
2018/06/21	15	30.50	15	30.44	30.80	0	3,558	0.00%
2018/06/15	0	0.00	1	31.00	30.60	-1	3,237	-0.03%
2018/06/13	70	28.87	71	28.85	28.80	-1	2,682	-0.04%
2018/06/11	0	0.00	1	28.35	27.90	-1	2,497	-0.04%
2018/06/07	1	28.10	0	0.00	28.10	1	2,365	0.04%
2018/06/06	6	28.05	12	28.45	27.95	-6	2,328	-0.26%
2018/06/04	1	27.70	0	0.00	27.70	1	2,196	0.05%
2018/05/31	11	27.64	1	29.30	27.40	10	2,054	0.49%
2018/05/30	0	0.00	3	27.65	28.40	-3	1,855	-0.16%
2018/05/29	3	27.25	1	27.50	27.15	2	1,654	0.12%
2018/05/28	0	0.00	14	26.28	27.00	-14	1,494	-0.94%
2018/05/25	0	0.00	4	25.63	25.65	-4	1,343	-0.30%
2018/05/23	2	24.83	0	0.00	25.15	2	1,301	0.15%
2018/05/22	1	25.30	0	0.00	25.00	1	1,268	0.08%
2018/05/21	10	24.83	0	0.00	24.80	10	1,168	0.86%
2018/05/17	0	0.00	3	24.82	25.10	-3	1,078	-0.28%
2018/05/15	1	23.70	0	0.00	24.25	1	959	0.10%
2018/05/14	10	24.32	24	24.54	24.05	-14	941	-1.49%
2018/05/10	0	0.00	3	23.90	23.85	-3	890	-0.34%
2018/05/07	2	23.80	1	23.45	23.40	1	838	0.12%
2018/04/23	1	23.45	0	0.00	23.55	1	727	0.14%
2018/04/13	0	0.00	16	23.15	23.15	-16	647	-2.47%
2018/03/22	0	21.30	0	0.00	21.25	0	658	0.00%
2018/03/13	10	21.50	0	0.00	21.70	10	632	1.58%
2018/02/09	1	19.85	0	0.00	20.45	1	678	0.15%
2018/01/29	0.1	21.10	0	0.00	21.20	0.1	777	0.01%
2018/01/10	0	0.00	8	21.85	21.40	-8	1,069	-0.75%