佶優 (5452)-兆豐-西螺券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
23.00
漲跌
▼0.10
漲幅
-0.43%
成交量
705張
產業
上櫃其他電子類股▼0.13%
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	15	24.13	23.55	-15	3,582	-0.42%
2024/04/12	11	25.81	0	0.00	25.60	11	3,582	0.31%
2024/04/11	2	25.03	0	0.00	24.90	2	3,556	0.06%
2024/04/10	1	25.30	0	0.00	24.90	1	3,617	0.03%
2024/04/09	5	25.20	0	0.00	25.10	5	3,648	0.14%
2024/04/03	0	0.00	8	24.58	24.40	-8	3,781	-0.21%
2024/03/29	0	0.00	8	25.38	25.00	-8	3,739	-0.21%
2024/03/26	12	26.63	8	26.22	25.90	4	3,719	0.11%
2024/03/22	0	0.00	4	25.70	26.10	-4	3,697	-0.11%
2024/03/21	0	0.00	4	25.40	26.00	-4	3,778	-0.11%
2024/03/20	0	0.00	8	26.20	25.50	-8	3,762	-0.21%
2024/03/15	4	27.65	0	0.00	26.30	4	3,746	0.11%
2024/03/14	0	0.00	20	26.75	26.70	-20	3,696	-0.54%
2024/03/12	13	26.87	1	27.40	26.85	12	3,704	0.32%
2024/03/11	9	25.95	0	0.00	25.80	9	3,659	0.25%
2024/03/08	0	0.00	12	25.92	25.85	-12	3,658	-0.33%
2024/03/07	9	28.41	0	0.00	27.15	9	3,619	0.25%
2024/03/06	12	27.96	0	0.00	29.15	12	3,350	0.36%
2024/03/05	6	27.12	13	26.49	26.50	-7	3,352	-0.21%
2024/03/04	1	27.40	3	27.57	27.30	-2	3,282	-0.06%
2024/03/01	10	27.66	0	0.00	27.25	10	3,205	0.31%
2024/02/29	31	28.44	4	31.40	27.05	27	3,018	0.89%
2024/02/27	15	29.85	5	29.85	29.85	10	2,317	0.43%
2024/02/26	7	25.76	6	26.01	27.15	1	2,277	0.04%
2024/02/23	7	25.62	2	24.80	24.70	5	2,101	0.24%
2024/02/22	5	24.95	0	0.00	24.30	5	2,091	0.24%
2024/02/20	5	24.85	0	0.00	24.35	5	2,075	0.24%
2024/02/16	5	25.20	2	25.00	24.50	3	2,114	0.14%
2024/01/16	2	22.50	0	0.00	22.35	2	2,046	0.10%
2024/01/10	2	23.00	5	22.75	22.60	-3	2,037	-0.15%
2024/01/08	0	0.00	5	23.90	23.55	-5	2,022	-0.25%
2024/01/04	2	24.28	10	24.15	24.15	-8	2,024	-0.40%
2024/01/02	10	25.05	0	0.00	25.00	10	1,951	0.51%
2023/12/29	5	24.50	0	0.00	24.50	5	1,921	0.26%
2023/12/28	0	0.00	5	23.70	23.55	-5	1,900	-0.26%
2023/12/25	0	0.00	5	23.20	23.80	-5	2,252	-0.22%
2023/12/18	10	24.55	0	0.00	24.15	10	2,342	0.43%
2023/12/15	2	23.30	5	23.70	23.30	-3	2,249	-0.13%
2023/12/14	2	23.80	0	0.00	23.80	2	2,250	0.09%
2023/12/12	2	24.30	19	24.25	24.50	-17	2,212	-0.77%
2023/12/07	4	25.70	1	25.95	25.10	3	2,160	0.14%
2023/12/06	5	24.70	0	0.00	24.90	5	2,103	0.24%
2023/12/05	1	24.60	4	24.65	24.35	-3	2,100	-0.14%
2023/12/04	3	25.60	5	25.35	25.20	-2	2,094	-0.10%
2023/12/01	4	25.95	5	25.46	26.00	-1	2,046	-0.05%
2023/11/30	5	24.97	1	25.80	26.05	4	1,958	0.20%
2023/11/28	0	0.00	10	24.15	24.00	-10	1,789	-0.56%
2023/11/27	5	24.60	0	0.00	24.20	5	1,836	0.27%
2023/11/22	6	23.99	0	0.00	24.05	6	1,836	0.33%
2023/11/21	7	24.50	0	0.00	23.90	7	1,863	0.38%
2023/11/17	0	0.00	3	23.75	23.80	-3	1,940	-0.15%
2023/11/16	10	24.13	0	0.00	23.70	10	2,101	0.48%
2023/11/15	5	23.75	0	0.00	23.65	5	2,142	0.23%
2023/11/14	3	23.90	0	0.00	24.10	3	2,119	0.14%
2023/11/08	0	0.00	2	21.65	22.50	-2	2,091	-0.10%
2023/10/31	6	21.18	0	0.00	20.70	6	2,756	0.22%
2023/10/30	2	21.45	0	0.00	21.45	2	2,892	0.07%
2023/10/20	3	21.40	0	0.00	21.55	3	3,764	0.08%
2023/10/19	0	0.00	4	21.70	21.90	-4	4,101	-0.10%
2023/10/18	0	0.00	15	21.87	21.60	-15	4,106	-0.37%
2023/10/17	0	23.00	0	0.00	22.20	0	4,115	0.00%
2023/10/16	5	22.86	10	22.81	22.75	-5	4,113	-0.12%
2023/10/12	6	24.05	0	0.00	23.65	6	4,106	0.15%
2023/10/11	0	0.00	5	24.00	23.60	-5	4,105	-0.12%
2023/10/04	10	25.23	5	24.70	24.65	5	4,057	0.12%
2023/10/02	11	25.46	1	24.80	25.00	10	3,970	0.25%
2023/09/28	10.1	24.32	0	0.00	24.75	10.1	3,860	0.26%
2023/09/27	2	23.00	0	0.00	23.00	2	3,726	0.05%
2023/09/26	3	23.43	0	0.00	23.40	3	3,733	0.08%
2023/09/25	0	0.00	1	22.15	22.15	-1	3,664	-0.03%
2023/09/20	0	0.00	3	20.95	20.80	-3	3,934	-0.08%
2023/09/19	0	0.00	3	21.10	21.25	-3	3,962	-0.08%
2023/09/14	0	0.00	4	21.65	22.20	-4	3,937	-0.10%
2023/09/11	0	0.00	10	22.30	22.25	-10	3,898	-0.26%
2023/09/07	0	0.00	10	23.55	23.15	-10	3,865	-0.26%
2023/09/04	0	0.00	0	24.00	23.65	0	3,833	0.00%
2023/09/01	2	24.05	5	24.15	24.05	-3	3,819	-0.08%
2023/08/31	10	24.70	0	24.15	24.80	10	3,759	0.27%
2023/08/30	5	24.10	0	0.00	23.90	5	3,701	0.14%
2023/08/29	0	0.00	6	23.54	23.85	-6	3,695	-0.16%
2023/08/28	1	24.00	10	23.83	23.80	-9	3,680	-0.24%
2023/08/25	4	25.05	0	0.00	24.70	4	3,644	0.11%
2023/08/24	4	25.06	0	0.00	24.35	4	3,598	0.11%
2023/08/23	10	25.25	4	25.84	25.05	6	3,527	0.17%
2023/08/22	5	24.30	1	25.15	24.95	4	3,402	0.12%
2023/08/21	13	23.77	2	23.70	24.00	11	3,229	0.34%
2023/08/18	0	0.00	15	22.55	22.60	-15	3,156	-0.48%
2023/08/17	5	23.15	0	0.00	23.15	5	3,133	0.16%
2023/08/16	2	22.85	0	0.00	23.00	2	3,124	0.06%
2023/08/14	0	0.00	10	22.18	22.85	-10	3,096	-0.32%
2023/08/10	3	23.58	8	24.20	23.40	-5	3,030	-0.16%
2023/08/09	0	0.00	30	25.30	25.30	-30	2,947	-1.02%
2023/08/08	16	25.32	6	25.73	25.80	10	2,879	0.35%
2023/08/07	48	25.31	11	24.30	25.10	37	2,648	1.40%
2023/08/02	7	23.80	7	24.06	23.15	0	2,613	0.00%
2023/08/01	0	0.00	6	23.10	23.05	-6	2,471	-0.24%
2023/07/28	14	24.01	0	0.00	23.80	14	2,379	0.59%
2023/07/27	10	24.60	7	24.39	25.35	3	2,272	0.13%
2023/07/26	6	23.45	0	0.00	23.20	6	1,977	0.30%
2023/07/24	18	23.53	0	0.00	24.30	18	1,628	1.11%
2023/07/11	0	0.00	21	21.60	21.75	-21	1,485	-1.41%
2023/07/07	0	0.00	4	22.10	22.05	-4	1,501	-0.27%
2023/07/06	26	22.44	1	22.45	22.05	25	1,495	1.67%
2023/06/30	10	22.90	10	23.00	22.95	0	1,432	0.00%
2023/06/29	0	0.00	1	22.65	23.70	-1	1,362	-0.07%
2023/04/25	1	21.75	0	0.00	20.60	1	1,695	0.06%
2023/04/17	0	0.00	1	23.85	23.85	-1	1,526	-0.07%
2023/03/21	1	22.00	0	0.00	21.15	1	1,126	0.09%
2023/03/13	1	19.70	0	0.00	19.80	1	928	0.11%
2023/03/02	0	0.00	2	20.38	20.55	-2	612	-0.33%
2023/02/09	1	14.65	0	0.00	14.65	1	138	0.72%
2022/06/17	0	0.00	2	16.80	16.80	-2	285	-0.70%
2022/05/24	2	19.35	0	0.00	18.60	2	395	0.51%
2022/05/09	0	0.00	6	17.75	17.10	-6	431	-1.39%
2022/04/06	0	21.95	0	0.00	20.65	0	692	0.00%
2022/03/29	1	21.00	0	0.00	20.90	1	883	0.11%
2022/02/16	0	0.00	0.2	22.65	22.65	-0.2	918	-0.02%
2021/12/29	1	25.20	7	24.48	23.90	-6	1,043	-0.58%
2021/12/27	1	23.20	0	0.00	23.20	1	925	0.11%
2021/12/24	2	23.10	2	23.00	22.80	0	939	0.00%
2021/12/23	5	23.05	1	23.80	23.70	4	947	0.42%
2021/12/07	0	0.00	1	21.75	21.75	-1	1,064	-0.09%
2021/11/12	2	21.20	0	0.00	21.20	2	1,179	0.17%
2021/11/10	0	0.00	2	21.93	21.65	-2	1,217	-0.16%
2021/10/29	0	0.00	3	22.05	21.70	-3	1,832	-0.16%
2021/10/05	2	20.40	0	0.00	20.40	2	2,030	0.10%
2021/10/04	1	20.80	0	0.00	20.45	1	2,037	0.05%
2021/09/30	0	0.00	1	22.60	23.25	-1	2,132	-0.05%
2021/09/29	2	22.85	17	23.24	23.00	-15	2,107	-0.71%
2021/09/23	14	21.30	0	0.00	21.30	14	2,044	0.68%
2021/08/26	1	22.35	0	0.00	22.35	1	2,513	0.04%
2021/08/25	1	22.00	0	0.00	22.40	1	2,709	0.04%
2021/08/23	0	0.00	2	23.00	23.00	-2	2,750	-0.07%
2021/08/19	2	22.60	0	0.00	22.55	2	2,815	0.07%
2021/08/18	0	0.00	2	21.70	23.05	-2	2,839	-0.07%
2021/08/11	3	27.00	0	0.00	25.70	3	3,008	0.10%
2021/08/10	4	27.23	3	27.00	26.50	1	3,005	0.03%
2021/08/09	3	26.80	8	27.29	28.00	-5	3,008	-0.17%
2021/08/06	4	25.99	2	27.75	27.75	2	2,733	0.07%
2021/08/04	4	24.78	0	0.00	24.95	4	2,682	0.15%
2021/07/19	3	25.80	3	26.30	25.95	0	3,157	0.00%
2021/07/16	2	25.70	0	0.00	25.60	2	3,267	0.06%
2021/07/13	1	26.25	0	0.00	25.30	1	3,346	0.03%
2021/06/17	0	0.00	1	28.80	29.00	-1	4,288	-0.02%
2021/06/04	0	0.00	2	28.93	28.80	-2	5,408	-0.04%
2021/06/03	5	29.67	6	30.28	29.85	-1	5,522	-0.02%
2021/06/02	7	30.54	3	30.72	28.85	4	5,586	0.07%
2021/05/28	0	0.00	4	25.40	24.80	-4	5,667	-0.07%
2021/05/27	4	24.95	0	0.00	24.75	4	5,726	0.07%
2021/05/26	0	0.00	2	24.80	25.60	-2	5,821	-0.03%
2021/05/25	2	24.20	2	24.75	24.00	0	5,890	0.00%
2021/05/24	2	24.60	4	24.33	23.90	-2	5,877	-0.03%
2021/05/21	2	24.10	1	24.10	24.45	1	5,848	0.02%
2021/05/20	3	24.32	0	0.00	23.20	3	5,833	0.05%
2021/05/19	0	0.00	2	23.00	23.35	-2	5,767	-0.03%
2021/05/18	2	21.25	0	0.00	21.25	2	5,735	0.03%
2021/05/10	1	27.55	0	0.00	27.55	1	5,438	0.02%
2021/05/06	1	27.60	0	0.00	27.80	1	5,401	0.02%
2021/04/16	0	0.00	1	34.40	33.35	-1	4,983	-0.02%
2021/04/15	1	33.55	0	0.00	34.30	1	4,987	0.02%
2021/04/14	4	34.40	4	32.25	32.20	0	4,973	0.00%
2021/04/12	0	0.00	5	37.30	35.50	-5	4,698	-0.11%
2021/04/09	5	37.94	1	39.35	39.30	4	4,562	0.09%
2021/04/07	0	0.00	8	34.76	34.90	-8	4,202	-0.19%
2021/04/06	7	30.70	0	0.00	31.75	7	4,166	0.17%
2021/04/01	4	29.70	7	29.60	29.65	-3	4,136	-0.07%
2021/03/30	0	0.00	8	27.73	28.50	-8	4,102	-0.19%
2021/03/29	8	27.05	0	0.00	27.40	8	4,088	0.20%
2021/03/25	0	0.00	3	25.75	27.20	-3	4,050	-0.07%
2021/03/24	0	0.00	2	25.60	24.75	-2	4,012	-0.05%
2021/03/23	0	0.00	5	28.43	27.50	-5	3,937	-0.13%
2021/03/22	1	30.30	2	30.23	30.55	-1	3,816	-0.03%
2021/03/19	18	25.81	18	25.01	27.80	0	3,703	0.00%
2021/03/18	1	25.25	5	24.20	25.30	-4	3,526	-0.11%
2021/03/17	10	22.77	0	0.00	23.00	10	3,362	0.30%
2021/03/16	6	20.06	6	20.95	20.95	0	3,306	0.00%
2021/03/15	6	18.88	0	0.00	19.05	6	3,087	0.19%
2021/03/12	2	18.13	1	17.55	17.40	1	2,923	0.03%
2021/03/05	1	15.45	11	14.89	14.80	-10	2,309	-0.43%
2021/03/04	0	0.00	10	13.80	14.10	-10	2,076	-0.48%
2021/03/03	2	13.75	0	0.00	13.70	2	2,066	0.10%
2021/03/02	5	14.30	0	0.00	13.90	5	2,106	0.24%
2021/02/26	2	13.80	2	13.60	13.80	0	2,027	0.00%
2021/02/25	10	12.85	0	0.00	13.60	10	1,902	0.53%
2021/02/23	0	0.00	10	12.50	12.55	-10	1,802	-0.55%
2021/02/22	5	12.30	2	12.40	12.30	3	1,798	0.17%
2021/02/19	0	0.00	5	12.25	12.25	-5	1,846	-0.27%
2021/01/22	5	11.25	0	0.00	11.45	5	2,027	0.25%
2021/01/20	0	0.00	10	10.90	10.90	-10	2,009	-0.50%
2021/01/13	10	12.08	0	0.00	12.10	10	1,840	0.54%
2021/01/12	0	0.00	8	11.65	11.65	-8	1,771	-0.45%
2021/01/11	5	11.95	0	0.00	11.95	5	1,757	0.28%
2021/01/08	10	12.10	3	11.65	11.50	7	1,718	0.41%
2021/01/07	0	0.00	5	11.75	11.75	-5	1,621	-0.31%
2021/01/04	15	10.78	10	10.95	10.90	5	1,533	0.33%
2020/12/29	10	11.65	10	11.57	11.65	0	1,472	0.00%
2020/12/25	3	11.65	0	0.00	11.40	3	1,448	0.21%
2020/12/22	3	11.27	0	0.00	11.15	3	1,440	0.21%
2020/12/21	15	11.40	15	11.26	11.30	0	1,442	0.00%
2020/12/11	3	12.30	3	12.40	11.75	0	1,434	0.00%
2020/11/27	3	11.55	6	11.45	11.50	-3	1,404	-0.21%
2020/11/26	43	11.43	40	11.45	11.35	3	1,414	0.21%
2020/11/18	6	11.05	6	11.10	11.10	0	1,317	0.00%
2020/11/16	9	10.95	15	11.00	10.80	-6	1,286	-0.47%
2020/11/13	6	10.28	6	10.35	10.45	0	1,274	0.00%
2020/11/12	6	10.33	6	10.40	10.25	0	1,268	0.00%
2020/11/11	12	10.35	9	10.37	10.20	3	1,271	0.24%
2020/11/10	21	10.33	18	10.33	10.25	3	1,304	0.23%
2020/11/06	3	9.00	3	9.05	9.35	0	1,216	0.00%
2020/11/05	3	8.45	18	8.63	8.77	-15	1,242	-1.21%
2020/11/04	3	8.41	3	8.46	8.42	0	1,275	0.00%
2020/11/03	1	8.41	4	8.45	8.45	-3	1,280	-0.23%
2020/10/30	9	8.62	9	8.67	8.55	0	1,270	0.00%
2020/10/29	6	8.47	6	8.53	8.57	0	1,269	0.00%
2020/10/23	3	8.77	3	8.82	8.84	0	1,263	0.00%
2020/10/22	1	8.74	1	8.80	8.78	0	1,269	0.00%
2020/10/21	6	8.78	6	8.83	8.78	0	1,271	0.00%
2020/10/14	3	9.15	3	9.20	9.10	0	1,270	0.00%
2020/10/13	3	9.06	3	9.11	9.10	0	1,299	0.00%
2020/10/08	3	9.36	3	9.40	9.40	0	1,324	0.00%
2020/10/07	6	9.32	6	9.33	9.32	0	1,320	0.00%
2020/10/06	6	9.19	6	9.08	9.19	0	1,315	0.00%
2020/10/05	3	9.02	3	9.07	8.94	0	1,317	0.00%
2020/09/30	6	9.03	6	9.00	9.03	0	1,322	0.00%
2020/09/29	14	8.91	14	8.97	8.92	0	1,321	0.00%
2020/09/28	9	8.84	9	8.89	8.85	0	1,326	0.00%
2020/09/24	3	9.10	3	9.15	9.03	0	1,317	0.00%
2020/09/23	6	9.22	9	9.21	9.16	-3	1,297	-0.23%
2020/09/22	11	9.19	8	9.24	9.16	3	1,292	0.23%
2020/09/21	6	9.42	6	9.50	9.39	0	1,278	0.00%
2020/09/18	12	9.41	15	9.42	9.39	-3	1,268	-0.24%
2020/09/17	6	9.25	6	9.21	9.25	0	1,256	0.00%
2020/09/16	6	9.15	3	9.17	9.11	3	1,250	0.24%
2020/09/15	6	9.13	6	9.15	9.14	0	1,244	0.00%
2020/09/11	15	9.35	9	9.38	9.14	6	1,234	0.49%
2020/09/10	12	9.81	3	9.83	9.50	9	1,210	0.74%
2020/09/09	3	9.54	6	9.65	9.93	-3	1,181	-0.25%
2020/09/08	15	9.99	9	10.05	9.72	6	1,163	0.52%
2020/09/07	27	9.86	30	9.84	9.87	-3	1,105	-0.27%
2020/09/04	6	9.30	3	9.27	9.30	3	1,030	0.29%
2019/07/02	0	0.00	7	6.90	6.93	-7	227	-3.07%
2018/03/15	0	0.00	0.1	9.10	9.17	-0.1	274	-0.05%