宣德 (5457)-兆豐-西螺券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▲0.3
漲幅
+0.48%
成交量
1,404張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	61.00	61.90	-1	2,265	-0.04%
2024/04/30	54	63.76	47	62.40	62.90	7	2,298	0.30%
2024/04/19	0	0.00	37	56.98	56.80	-37	2,062	-1.79%
2024/04/16	1	60.60	0	0.00	59.40	1	2,050	0.05%
2024/04/15	12	61.68	2	60.60	61.90	10	2,048	0.49%
2024/04/12	12	61.25	0	0.00	61.80	12	2,045	0.59%
2024/04/11	14	60.53	0	0.00	60.00	14	2,037	0.69%
2024/04/10	0	0.00	1	61.50	61.20	-1	2,049	-0.05%
2024/04/09	1	60.50	0	0.00	60.90	1	2,046	0.05%
2024/04/08	1	62.30	0	0.00	62.50	1	2,023	0.05%
2024/03/25	0	0.00	2	63.80	63.40	-2	2,120	-0.09%
2024/03/22	0	0.00	1	63.00	62.80	-1	2,169	-0.05%
2024/03/20	1	63.50	0	0.00	62.80	1	2,244	0.04%
2024/03/19	2	62.90	0	0.00	63.00	2	2,280	0.09%
2024/03/07	13	69.38	14	67.80	67.80	-1	2,114	-0.05%
2024/03/04	0	0.00	36	69.43	69.10	-36	2,029	-1.77%
2024/03/01	0	0.00	0.2	68.50	70.00	-0.2	1,964	-0.01%
2024/02/29	36	67.90	0	0.00	67.60	36	1,879	1.92%
2024/02/27	0	0.00	1	68.80	67.80	-1	1,869	-0.05%
2024/02/23	0	0.00	32	67.75	67.20	-32	1,764	-1.81%
2024/02/21	0.2	67.50	1	66.90	67.00	-0.8	1,679	-0.05%
2024/01/29	0	0.00	5	59.30	61.00	-5	1,277	-0.39%
2024/01/24	0	0.00	1	60.00	59.80	-1	1,188	-0.08%
2024/01/23	33	58.64	0	0.00	59.10	33	1,146	2.88%
2024/01/18	5	58.30	0	0.00	57.80	5	1,116	0.45%
2024/01/02	0	0.00	15	58.30	57.30	-15	1,079	-1.39%
2023/12/27	15	57.94	0	0.00	57.80	15	1,029	1.46%
2023/12/18	0	0.00	21	58.60	59.30	-21	844	-2.49%
2023/12/12	0	0.00	1	54.40	54.20	-1	728	-0.14%
2023/11/21	0	0.00	1	53.80	53.80	-1	1,417	-0.07%
2023/11/16	21	54.50	11	54.02	54.60	10	1,422	0.70%
2023/11/15	11	53.70	13	54.12	54.30	-2	1,410	-0.14%
2023/10/31	0	0.00	1	50.10	50.00	-1	1,415	-0.07%
2023/10/27	0	0.00	1	50.60	50.70	-1	1,433	-0.07%
2023/10/18	3	50.60	0	0.00	50.30	3	1,603	0.19%
2023/10/16	10	50.50	0	0.00	50.50	10	1,651	0.61%
2023/10/12	0	0.00	1	51.60	52.00	-1	1,851	-0.05%
2023/10/03	0	0.00	15	53.53	53.60	-15	2,429	-0.62%
2023/09/28	15	52.94	3	52.70	52.70	12	2,530	0.47%
2023/09/25	0	0.00	15	54.80	54.40	-15	2,561	-0.59%
2023/09/22	15	53.47	0	0.00	53.60	15	2,555	0.59%
2023/09/15	4.2	55.49	4	55.50	55.30	0.2	2,510	0.01%
2023/09/14	0	0.00	1	56.20	56.10	-1	2,492	-0.04%
2023/09/13	0	0.00	0.2	55.30	55.40	-0.2	2,489	-0.01%
2023/09/11	5	56.32	3	55.43	55.30	2	2,488	0.08%
2023/09/07	6	59.85	4	59.10	58.50	2	2,400	0.08%
2023/09/06	3	59.20	3	59.63	59.60	0	2,313	0.00%
2023/09/05	2	60.70	0	0.00	60.60	2	2,270	0.09%
2023/09/04	0	0.00	15	60.58	61.00	-15	2,122	-0.71%
2023/09/01	14	56.30	1	55.70	56.00	13	1,910	0.68%
2023/08/29	6	55.02	0	0.00	55.00	6	1,868	0.32%
2023/08/22	0	0.00	1	51.50	51.60	-1	1,778	-0.06%
2023/07/27	0	0.00	12	51.90	51.20	-12	1,681	-0.71%
2023/07/26	12	50.40	0	0.00	50.50	12	1,674	0.72%
2023/07/25	1	50.80	0	0.00	51.20	1	1,660	0.06%
2023/07/24	0	0.00	3	51.00	52.10	-3	1,621	-0.19%
2023/07/20	1	57.00	0	0.00	56.80	1	1,560	0.06%
2023/07/19	0	0.00	1	57.50	57.00	-1	1,539	-0.06%
2023/07/17	3	56.93	2	56.90	56.50	1	1,460	0.07%
2023/07/14	1	60.80	0	0.00	60.80	1	1,310	0.08%
2023/07/13	0	0.00	2	63.40	62.00	-2	1,208	-0.17%
2023/07/12	0	0.00	1	63.30	64.00	-1	1,078	-0.09%
2023/07/11	1	59.20	1	60.00	59.10	0	859	0.00%
2023/07/07	0	0.00	1	58.00	56.40	-1	754	-0.13%
2023/07/06	0	0.00	1	56.50	57.20	-1	726	-0.14%
2023/07/05	0	0.00	6	54.92	55.20	-6	678	-0.88%
2023/07/04	0	0.00	2	53.65	53.70	-2	650	-0.31%
2023/06/05	0	0.00	7	53.26	53.80	-7	831	-0.84%
2023/05/29	1	51.00	0	0.00	50.90	1	957	0.10%
2023/05/25	5	51.02	0	0.00	50.70	5	1,220	0.41%
2023/05/16	0	0.00	1	50.50	50.40	-1	1,254	-0.08%
2023/05/12	0	0.00	1	49.40	49.45	-1	1,255	-0.08%
2023/05/11	5	49.36	1	50.00	48.95	4	1,251	0.32%
2023/05/09	1	52.00	0	0.00	52.00	1	1,225	0.08%
2023/05/05	1	53.30	0	0.00	53.30	1	1,236	0.08%
2023/04/10	1	58.20	0	0.00	57.80	1	1,183	0.08%
2023/03/10	2	54.50	0	0.00	54.10	2	1,045	0.19%
2023/03/03	0	0.00	1	57.20	56.90	-1	1,043	-0.10%
2023/03/01	3	53.77	0	0.00	53.10	3	970	0.31%
2023/02/23	3	57.53	0	0.00	58.50	3	744	0.40%
2023/02/22	0	0.00	2	53.20	53.20	-2	719	-0.28%
2022/11/11	0	0.00	1	57.20	56.60	-1	1,884	-0.05%
2022/11/10	1	54.70	0	0.00	54.70	1	1,851	0.05%
2022/11/03	1	50.90	1	52.40	52.50	0	1,722	0.00%
2022/09/28	2	50.00	0	0.00	49.25	2	1,275	0.16%
2022/09/21	1	62.30	0	0.00	59.80	1	1,181	0.08%
2022/09/16	1	65.20	0	0.00	64.10	1	1,011	0.10%
2022/09/15	2	64.50	2	64.70	65.80	0	942	0.00%
2022/09/14	0	0.00	10	61.27	62.20	-10	767	-1.30%
2022/08/18	0	0.00	9	60.20	59.80	-9	923	-0.97%
2022/06/22	3	56.70	0	0.00	56.40	3	882	0.34%
2022/06/14	6	59.40	0	0.00	59.40	6	898	0.67%
2022/06/02	1	62.60	0	0.00	61.10	1	954	0.10%
2022/05/31	0	0.00	1	61.10	61.80	-1	963	-0.10%
2022/04/11	0	0.00	5	55.40	54.60	-5	1,164	-0.43%
2022/04/08	0	0.00	5	56.68	56.50	-5	1,211	-0.41%
2022/04/07	7	58.80	0	0.00	56.70	7	1,226	0.57%
2022/04/06	3	59.10	0	0.00	59.70	3	1,233	0.24%
2022/03/30	2	60.50	0	0.00	59.90	2	1,356	0.15%
2022/03/21	0	0.00	2	58.90	58.70	-2	1,405	-0.14%
2022/03/18	2	57.40	0	0.00	59.00	2	1,407	0.14%
2022/03/09	1	56.50	0	0.00	57.20	1	1,317	0.08%
2022/03/04	10	65.00	2	65.60	64.80	8	1,259	0.64%
2022/02/24	2	69.20	0	0.00	67.90	2	1,266	0.16%
2022/01/10	0	0.00	9	79.68	79.50	-9	2,009	-0.45%
2022/01/03	1	84.60	0	0.00	84.80	1	2,046	0.05%
2021/12/30	0	0.00	1	82.90	82.40	-1	2,054	-0.05%
2021/12/29	0	0.00	1	82.70	82.50	-1	2,087	-0.05%
2021/12/27	0	0.00	10	81.80	82.60	-10	2,123	-0.47%
2021/12/23	1	80.80	0	0.00	80.60	1	2,162	0.05%
2021/12/20	3	74.40	0	0.00	75.00	3	2,343	0.13%
2021/12/14	5	76.20	0	0.00	76.00	5	2,496	0.20%
2021/12/03	10	75.50	0	0.00	75.30	10	3,304	0.30%
2021/11/16	0	0.00	1	81.90	82.90	-1	3,745	-0.03%
2021/11/15	2	80.50	1	81.10	81.10	1	3,747	0.03%
2021/11/12	1	83.90	0	0.00	81.10	1	3,712	0.03%
2021/11/10	1	88.10	2	87.85	86.40	-1	3,629	-0.03%
2021/11/09	0	0.00	1	85.40	85.70	-1	3,553	-0.03%
2021/11/05	0	0.00	1	83.70	83.50	-1	3,559	-0.03%
2021/11/04	1	82.70	0	0.00	82.90	1	3,557	0.03%
2021/11/03	0	0.00	2	82.20	82.50	-2	3,501	-0.06%
2021/11/02	1	86.20	0	0.00	82.50	1	3,491	0.03%
2021/10/29	0	0.00	2	85.30	84.80	-2	3,374	-0.06%
2021/10/26	1	84.20	1	85.70	83.00	0	3,348	0.00%
2021/10/25	1	82.90	0	0.00	83.70	1	3,309	0.03%
2021/10/22	1	83.80	1	85.80	83.80	0	3,351	0.00%
2021/10/21	1	84.30	0	0.00	82.40	1	3,318	0.03%
2021/10/14	1	79.10	2	79.10	78.70	-1	3,369	-0.03%
2021/10/12	1	82.80	0	0.00	82.00	1	3,362	0.03%
2021/10/07	0	0.00	1	82.70	85.00	-1	3,395	-0.03%
2021/10/06	2	80.35	2	81.20	80.00	0	3,536	0.00%
2021/10/05	3	78.77	3	79.47	79.30	0	3,728	0.00%
2021/10/04	1	75.00	1	75.50	75.00	0	3,809	0.00%
2021/10/01	1	78.40	0	0.00	75.70	1	3,815	0.03%
2021/09/30	1	80.40	0	0.00	80.60	1	3,745	0.03%
2021/09/29	1	86.20	0	0.00	79.40	1	3,698	0.03%
2021/09/24	0	0.00	2	86.95	89.70	-2	3,498	-0.06%
2021/09/23	2	84.70	0	0.00	83.70	2	3,468	0.06%
2021/09/22	0	0.00	1	84.30	84.30	-1	3,547	-0.03%
2021/09/17	1	84.50	0	0.00	85.60	1	3,570	0.03%
2021/09/16	0	0.00	1	85.80	85.50	-1	3,674	-0.03%
2021/09/15	1	85.60	0	0.00	83.80	1	3,767	0.03%
2021/09/14	1	90.50	2	92.95	88.10	-1	3,708	-0.03%
2021/09/13	1	88.80	0	0.00	90.10	1	3,535	0.03%
2021/09/09	0	0.00	2	82.60	85.00	-2	3,112	-0.06%
2021/09/08	1	79.70	1	80.40	78.30	0	3,010	0.00%
2021/09/07	2	79.45	1	80.00	79.70	1	2,986	0.03%
2021/08/31	2	86.15	2	85.15	84.80	0	2,760	0.00%
2021/08/30	0	0.00	5	82.32	83.90	-5	2,545	-0.20%
2021/08/18	0	0.00	1	74.20	76.50	-1	2,461	-0.04%
2021/08/12	0	0.00	1	78.70	76.20	-1	2,552	-0.04%
2021/08/10	1	76.10	1	76.80	76.10	0	2,570	0.00%
2021/08/05	1	80.50	1	81.00	79.90	0	2,696	0.00%
2021/08/04	1	77.60	1	78.20	77.10	0	2,753	0.00%
2021/08/02	1	77.40	0	0.00	77.00	1	2,840	0.04%
2021/07/22	1	81.80	0	0.00	80.50	1	2,824	0.04%
2021/07/21	1	82.00	0	0.00	81.70	1	2,809	0.04%
2021/07/20	1	86.10	0	0.00	84.50	1	2,785	0.04%
2021/07/19	1	87.50	0	0.00	87.00	1	2,785	0.04%
2021/07/16	1	88.40	1	90.70	88.10	0	2,793	0.00%
2021/07/15	1	88.90	1	88.80	89.70	0	2,769	0.00%
2021/07/13	30	92.95	32	89.71	87.50	-2	2,656	-0.08%
2021/07/12	0	0.00	1	91.10	95.20	-1	2,458	-0.04%
2021/07/09	5	86.20	1	85.80	87.00	4	2,219	0.18%
2021/07/08	2	83.40	3	83.57	84.30	-1	2,096	-0.05%
2021/07/01	2	81.55	1	82.40	80.10	1	2,181	0.05%
2021/06/30	2	82.90	1	86.10	83.40	1	2,196	0.05%
2021/06/29	1	84.90	2	83.80	84.90	-1	2,206	-0.05%
2021/06/28	1	81.60	1	82.30	82.00	0	2,273	0.00%
2021/06/25	2	84.20	3	85.13	80.90	-1	2,355	-0.04%
2021/06/24	2	78.00	2	78.80	81.60	0	2,293	0.00%
2021/06/22	1	68.40	0	0.00	67.50	1	2,128	0.05%
2021/06/21	0	0.00	2	69.00	69.00	-2	2,148	-0.09%
2021/06/02	1	68.70	1	70.20	70.70	0	2,355	0.00%
2021/06/01	0	0.00	1	69.70	72.00	-1	2,344	-0.04%
2021/05/24	1	61.40	1	61.90	65.10	0	2,393	0.00%
2021/05/21	0	0.00	2	60.90	62.90	-2	2,377	-0.08%
2021/05/20	0	0.00	1	57.90	57.20	-1	2,351	-0.04%
2021/05/17	0	0.00	2	54.30	59.10	-2	2,290	-0.09%
2021/05/14	2	56.80	2	57.90	56.60	0	2,246	0.00%
2021/05/13	4	55.00	2	55.90	55.00	2	2,229	0.09%
2021/05/12	2	61.50	2	63.10	57.00	0	2,182	0.00%
2021/05/11	2	63.50	2	66.40	60.00	0	2,151	0.00%
2021/05/10	2	65.90	0	0.00	65.90	2	2,212	0.09%
2021/05/07	0	0.00	3	68.43	69.70	-3	2,190	-0.14%
2021/05/06	2	69.70	2	70.40	67.90	0	2,181	0.00%
2021/05/05	1	70.80	1	72.20	68.50	0	2,164	0.00%
2021/04/28	1	80.10	0	0.00	80.10	1	2,105	0.05%
2021/04/27	1	81.40	1	82.10	80.80	0	2,140	0.00%
2021/04/26	1	81.00	0	0.00	80.10	1	2,180	0.05%
2021/04/22	1	81.30	0	0.00	81.00	1	2,322	0.04%
2021/04/21	1	86.00	0	0.00	85.30	1	2,385	0.04%
2021/04/20	9	86.22	9	86.70	86.50	0	2,392	0.00%
2021/04/16	1	85.70	1	85.60	85.70	0	2,410	0.00%
2021/04/14	1	85.00	1	85.30	85.00	0	2,443	0.00%
2021/04/13	1	84.20	0	0.00	84.20	1	2,527	0.04%
2021/04/09	0	0.00	8	84.70	85.70	-8	2,500	-0.32%
2021/04/08	8	83.25	0	0.00	83.30	8	2,466	0.32%
2021/04/01	1	87.90	1	90.50	87.70	0	2,423	0.00%
2021/03/31	2	89.35	2	89.75	90.00	0	2,357	0.00%
2021/03/30	0	0.00	3	86.70	86.70	-3	2,212	-0.14%
2021/03/29	6	79.67	3	80.30	78.90	3	2,113	0.14%
2021/03/22	1	87.40	0	0.00	87.20	1	2,086	0.05%
2021/03/19	2	92.20	0	0.00	91.80	2	2,042	0.10%
2021/03/15	0	0.00	2	95.90	96.70	-2	2,186	-0.09%
2021/03/12	0	0.00	1	98.20	96.70	-1	2,207	-0.05%
2021/03/04	1	95.00	0	0.00	93.30	1	2,606	0.04%
2021/02/26	2	93.00	0	0.00	95.00	2	2,551	0.08%
2021/02/22	0	0.00	1	92.60	92.80	-1	2,543	-0.04%
2021/02/19	1	90.60	1	90.60	90.90	0	2,550	0.00%
2021/02/18	1	89.00	0	0.00	89.00	1	2,562	0.04%
2021/02/02	0	0.00	1	84.30	84.80	-1	2,828	-0.04%
2021/02/01	1	78.40	0	0.00	78.30	1	2,814	0.04%
2021/01/25	5	92.50	5	93.00	93.00	0	2,937	0.00%
2021/01/22	2	93.00	2	93.50	93.70	0	2,972	0.00%
2021/01/21	3	93.20	8	93.60	94.90	-5	3,005	-0.17%
2021/01/19	8	97.98	3	98.70	95.10	5	2,984	0.17%
2021/01/18	5	97.70	5	98.40	97.90	0	2,973	0.00%
2021/01/14	0	0.00	1	104.00	104.00	-1	2,887	-0.03%
2021/01/12	5	97.40	5	98.00	97.30	0	2,846	0.00%
2021/01/11	10	97.10	10	97.70	101.00	0	2,918	0.00%
2021/01/07	5	99.90	10	100.50	100.50	-5	2,977	-0.17%
2021/01/06	17	98.68	45	100.18	102.00	-28	3,022	-0.93%
2021/01/05	5	95.50	0	0.00	96.00	5	2,965	0.17%
2020/12/31	5	93.60	5	94.20	93.70	0	3,144	0.00%
2020/12/28	9	92.43	2	94.20	92.50	7	3,346	0.21%
2020/12/25	2	92.30	0	0.00	92.50	2	3,342	0.06%
2020/12/24	5	92.00	5	93.30	93.30	0	3,367	0.00%
2020/12/23	4	92.40	4	93.03	92.60	0	3,379	0.00%
2020/12/22	4	93.80	1	94.50	91.60	3	3,405	0.09%
2020/12/21	7	96.47	3	97.63	95.80	4	3,379	0.12%
2020/12/18	2	99.85	2	100.45	99.70	0	3,371	0.00%
2020/12/17	1	98.60	3	98.27	98.70	-2	3,381	-0.06%
2020/12/16	4	97.05	2	97.95	96.50	2	3,434	0.06%
2020/12/15	3	97.17	1	98.10	96.50	2	3,524	0.06%
2020/12/14	1	98.10	3	98.70	98.00	-2	3,567	-0.06%
2020/12/11	1	102.00	0	0.00	98.00	1	3,630	0.03%
2020/12/10	4	102.50	2	104.00	103.00	2	3,614	0.06%
2020/12/09	2	102.50	1	100.50	102.00	1	3,648	0.03%
2020/12/08	6	104.83	5	105.80	103.50	1	3,639	0.03%
2020/12/07	2	105.00	2	105.25	104.50	0	3,659	0.00%
2020/12/04	6	110.33	0	0.00	106.50	6	3,699	0.16%
2020/12/03	1	112.50	0	0.00	111.00	1	3,713	0.03%
2020/12/02	2	113.50	5	111.50	117.00	-3	3,676	-0.08%
2020/12/01	2	106.50	2	107.50	106.50	0	3,613	0.00%
2020/11/30	2	108.50	5	108.90	106.50	-3	3,755	-0.08%
2020/11/27	2	105.00	0	0.00	105.00	2	3,862	0.05%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	2	106.00	0	0.00	105.00	2	4,246	0.05%
2020/11/24	2	107.00	2	108.00	105.50	0	4,429	0.00%
2020/11/20	2	106.00	2	107.00	106.00	0	4,944	0.00%
2020/11/19	2	105.50	0	0.00	105.00	2	5,247	0.04%
2020/11/18	2	106.25	3	107.17	108.00	-1	5,378	-0.02%
2020/11/17	1	106.50	0	0.00	105.00	1	5,584	0.02%
2020/11/16	4	105.50	4	106.50	106.50	0	5,886	0.00%
2020/11/12	7	107.79	19	106.95	110.00	-12	6,671	-0.18%
2020/11/11	14	110.36	11	108.14	108.50	3	6,830	0.04%
2020/11/10	4	102.00	2	104.00	101.50	2	6,766	0.03%
2020/11/09	0	0.00	4	104.38	105.50	-4	6,831	-0.06%
2020/11/06	2	103.50	4	104.50	104.00	-2	6,872	-0.03%
2020/11/05	4	102.75	5	100.24	100.00	-1	6,930	-0.01%
2020/11/04	3	92.30	7	93.60	96.10	-4	6,988	-0.06%
2020/11/03	2	93.50	5	93.40	93.00	-3	7,072	-0.04%
2020/11/02	5	92.48	0	0.00	91.40	5	7,190	0.07%
2020/10/30	0	0.00	1	95.20	96.00	-1	7,472	-0.01%
2020/10/29	2	93.05	0	0.00	93.40	2	7,777	0.03%
2020/10/28	2	99.05	1	100.50	96.30	1	8,135	0.01%
2020/10/26	2	101.00	0	0.00	99.10	2	8,303	0.02%
2020/10/23	1	100.00	6	102.17	103.50	-5	8,308	-0.06%
2020/10/22	4	99.78	1	99.30	98.80	3	8,297	0.04%
2020/10/21	2	102.50	1	103.50	102.50	1	8,294	0.01%
2020/10/20	2	102.50	3	103.50	104.00	-1	8,342	-0.01%
2020/10/19	3	101.83	3	102.17	101.00	0	8,390	0.00%
2020/10/16	6	107.58	1	109.00	106.00	5	8,353	0.06%
2020/10/15	0	0.00	2	108.50	108.50	-2	8,545	-0.02%
2020/10/14	3	108.17	0	0.00	108.00	3	8,833	0.03%
2020/10/13	1	111.00	1	112.00	112.00	0	8,808	0.00%
2020/10/12	1	110.50	0	0.00	111.00	1	8,842	0.01%
2020/10/08	3	118.50	1	122.00	117.00	2	8,841	0.02%
2020/10/07	3	122.00	2	123.00	121.50	1	8,957	0.01%
2020/10/06	0	0.00	1	124.00	121.50	-1	8,954	-0.01%
2020/10/05	5	117.50	6	117.08	119.50	-1	8,868	-0.01%
2020/09/29	5	118.50	5	115.20	113.00	0	8,948	0.00%
2020/09/28	0	0.00	2	113.75	117.00	-2	8,985	-0.02%
2020/09/25	6	114.42	5	110.50	110.50	1	8,994	0.01%
2020/09/24	1	116.50	1	117.50	112.50	0	9,030	0.00%
2020/09/23	1	117.00	3	118.17	118.00	-2	9,162	-0.02%
2020/09/22	2	117.50	1	118.50	116.00	1	9,281	0.01%
2020/09/21	6	122.83	6	120.92	119.50	0	9,273	0.00%
2020/09/18	6	118.67	9	118.94	121.00	-3	9,222	-0.03%
2020/09/17	3	117.00	3	118.00	116.50	0	9,128	0.00%
2020/09/16	4	115.75	2	117.00	116.00	2	9,102	0.02%
2020/09/15	1	114.50	1	115.50	114.50	0	9,049	0.00%
2020/09/14	0	0.00	3	112.67	116.00	-3	9,014	-0.03%
2020/09/11	1	111.00	0	0.00	110.00	1	8,975	0.01%
2020/09/10	14	112.64	12	112.67	111.50	2	8,958	0.02%
2020/09/09	6	112.25	5	113.70	111.50	1	8,943	0.01%
2020/09/07	3	115.33	1	115.00	111.50	2	8,904	0.02%
2020/09/04	3	117.50	2	117.75	117.50	1	8,915	0.01%
2020/09/03	5	120.50	1	120.50	118.50	4	8,841	0.05%
2020/09/02	4	119.25	5	120.40	124.50	-1	8,720	-0.01%
2020/09/01	3	121.17	1	121.00	119.00	2	8,569	0.02%
2020/08/31	12	126.50	10	121.50	123.00	2	8,391	0.02%
2020/08/28	3	129.50	2	130.25	128.50	1	8,239	0.01%
2020/08/27	7	131.64	7	134.43	129.00	0	8,073	0.00%
2020/08/26	3	132.67	10	132.05	126.50	-7	7,875	-0.09%
2020/08/25	12	129.21	4	126.50	132.50	8	7,705	0.10%
2020/08/24	2	118.75	4	121.75	121.00	-2	7,525	-0.03%
2020/08/21	3	118.67	1	121.00	115.50	2	7,423	0.03%
2020/08/20	0	0.00	1	125.50	119.00	-1	7,244	-0.01%
2020/08/19	17	129.53	16	127.88	123.50	1	7,037	0.01%
2020/08/18	1	121.00	0	0.00	123.00	1	6,553	0.02%
2020/08/17	0	0.00	2	101.25	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	1	101.00	102.00	-1	6,451	-0.02%
2020/08/13	6	100.00	6	100.30	98.00	0	6,386	0.00%
2020/08/12	0	0.00	1	98.40	98.90	-1	6,303	-0.02%
2020/08/11	5	96.50	10	98.46	97.00	-5	6,268	-0.08%
2020/08/10	17	104.24	10	99.60	99.60	7	6,183	0.11%
2020/08/07	2	105.25	0	0.00	105.50	2	6,103	0.03%
2020/08/06	1	105.50	1	106.50	107.50	0	6,031	0.00%
2020/08/05	3	107.00	8	108.38	105.50	-5	5,924	-0.08%
2020/08/04	8	101.24	3	101.00	102.50	5	5,671	0.09%
2020/08/03	2	94.90	3	95.37	93.40	-1	5,339	-0.02%
2020/07/31	17	88.18	17	88.32	87.80	0	4,963	0.00%
2020/07/21	0	0.00	20	89.48	87.30	-20	4,748	-0.42%
2020/07/20	26	89.43	6	90.10	90.10	20	4,555	0.44%
2020/07/17	1	81.80	0	0.00	82.00	1	4,221	0.02%
2020/07/09	0	0.00	1	83.50	82.00	-1	3,999	-0.03%
2020/07/08	0	0.00	1	82.60	82.70	-1	3,978	-0.03%
2020/07/02	2	91.00	0	0.00	89.50	2	3,889	0.05%
2020/06/29	0	0.00	2	79.90	80.20	-2	3,590	-0.06%
2020/06/09	5	82.20	5	82.80	82.40	0	3,749	0.00%
2020/06/01	0	0.00	3	83.70	85.00	-3	3,676	-0.08%
2020/05/29	18	82.98	15	83.55	81.80	3	3,656	0.08%
2020/05/22	2	86.10	10	83.62	81.70	-8	3,470	-0.23%
2020/05/21	18	81.57	10	80.80	83.60	8	3,390	0.24%
2020/05/15	7	75.41	5	75.60	76.00	2	3,230	0.06%
2020/05/11	2	76.90	2	77.30	75.00	0	3,204	0.00%
2020/04/29	0	0.00	2	67.70	66.90	-2	3,362	-0.06%
2020/04/28	5	65.70	5	66.10	66.50	0	3,324	0.00%
2020/04/23	2	65.00	0	0.00	65.40	2	3,380	0.06%
2020/04/17	0	0.00	2	64.70	65.10	-2	3,424	-0.06%
2020/04/10	2	62.30	0	0.00	62.60	2	3,296	0.06%
2020/03/20	1	48.45	1	48.00	47.15	0	3,733	0.00%
2020/02/24	0	0.00	1	82.90	83.10	-1	6,407	-0.02%
2020/02/04	10	73.10	10	72.80	73.10	0	6,094	0.00%
2020/01/14	10	86.50	10	86.30	86.00	0	6,071	0.00%
2020/01/07	6	82.03	6	79.00	79.50	0	5,858	0.00%
2020/01/03	5	86.30	5	86.70	83.90	0	5,817	0.00%
2019/12/31	1	88.50	0	0.00	88.50	1	5,740	0.02%
2019/12/30	0	0.00	1	88.20	88.40	-1	5,722	-0.02%
2019/12/24	13	85.00	13	84.96	83.80	0	5,575	0.00%
2019/12/23	1	88.50	0	0.00	85.90	1	5,535	0.02%
2019/12/20	2	87.40	2	87.05	87.70	0	5,505	0.00%
2019/12/19	5	88.40	5	87.70	86.70	0	5,481	0.00%
2019/12/16	3	89.03	3	89.90	88.60	0	5,314	0.00%
2019/12/13	1	88.30	0	0.00	88.30	1	5,311	0.02%
2019/12/12	16	93.01	16	94.14	92.70	0	5,259	0.00%
2019/12/11	5	90.00	9	90.51	90.70	-4	5,276	-0.08%
2019/12/10	6	90.70	11	89.18	90.50	-5	5,215	-0.10%
2019/12/09	14	87.91	7	87.27	87.10	7	4,920	0.14%
2019/12/04	22	82.32	20	82.90	81.70	2	4,435	0.05%
2019/12/03	0	0.00	5	78.00	82.30	-5	4,213	-0.12%
2019/12/02	37	80.17	32	78.73	79.70	5	4,024	0.12%
2019/11/29	7	78.11	7	77.39	76.20	0	3,653	0.00%
2019/11/28	20	78.50	20	79.88	81.90	0	3,188	0.00%
2019/11/27	0	0.00	2	73.25	74.50	-2	2,710	-0.07%
2019/11/26	0	0.00	2	71.50	71.00	-2	2,499	-0.08%
2019/11/12	0	0.00	7	67.34	67.80	-7	1,972	-0.35%
2019/11/05	1	71.00	0	0.00	70.30	1	2,009	0.05%
2019/11/04	0	0.00	1	70.50	69.60	-1	1,969	-0.05%
2019/10/31	1	72.70	0	0.00	70.60	1	1,979	0.05%
2019/10/30	6	71.02	0	0.00	71.10	6	1,871	0.32%
2019/10/01	1	69.10	0	0.00	70.00	1	2,107	0.05%
2019/09/23	1	69.90	0	0.00	69.70	1	2,180	0.05%
2019/09/19	1	71.70	0	0.00	70.10	1	2,240	0.04%
2019/09/17	1	73.70	0	0.00	74.10	1	2,140	0.05%
2019/09/16	1	76.30	11	74.06	73.80	-10	2,100	-0.48%
2019/09/12	15	70.90	5	71.12	70.90	10	1,915	0.52%
2019/08/30	0	0.00	2	67.30	66.50	-2	1,986	-0.10%
2019/07/22	1	70.50	0	0.00	70.90	1	3,332	0.03%
2019/07/12	0	0.00	10	70.60	70.50	-10	3,435	-0.29%
2019/07/11	10	70.46	0	0.00	70.30	10	3,448	0.29%
2019/06/25	0	0.00	9	65.80	66.10	-9	3,160	-0.28%
2019/06/24	3	63.70	0	0.00	63.80	3	3,152	0.10%
2019/06/21	6	63.80	8	65.10	63.80	-2	3,158	-0.06%
2019/06/11	8	66.00	0	0.00	65.30	8	3,344	0.24%
2019/06/04	0	0.00	5	62.40	62.70	-5	3,321	-0.15%
2019/05/31	5	60.80	0	0.00	60.70	5	3,561	0.14%
2019/05/08	10	73.20	10	73.95	69.70	0	3,717	0.00%
2019/05/07	33	71.38	41	70.08	72.00	-8	3,566	-0.22%
2019/04/24	1	64.90	1	64.30	64.30	0	3,559	0.00%
2019/04/23	0	0.00	1	62.00	61.40	-1	3,612	-0.03%
2019/04/18	3	62.40	0	0.00	60.70	3	3,668	0.08%
2019/04/17	5	62.90	0	0.00	61.80	5	3,702	0.14%
2019/03/29	1	59.90	0	0.00	60.30	1	4,208	0.02%
2019/03/27	10	57.80	0	0.00	57.70	10	4,449	0.22%
2019/03/21	20	60.20	0	0.00	60.00	20	4,404	0.45%
2019/03/14	10	60.80	0	0.00	60.80	10	4,250	0.24%
2019/03/13	0	0.00	1	62.40	63.00	-1	4,197	-0.02%
2019/03/12	1	63.60	1	63.50	63.00	0	4,164	0.00%
2019/03/08	2	64.80	0	0.00	64.30	2	4,060	0.05%
2019/03/07	1	66.90	0	0.00	66.80	1	4,015	0.02%
2019/03/05	0	0.00	4	63.40	63.00	-4	3,750	-0.11%
2019/02/22	0	0.00	6	62.12	62.40	-6	3,424	-0.18%
2019/01/28	0	0.00	1	58.00	58.10	-1	2,840	-0.04%
2019/01/25	1	56.50	0	0.00	56.40	1	2,820	0.04%
2019/01/18	0	0.00	1	60.00	61.30	-1	2,674	-0.04%
2019/01/17	10	58.00	1	64.40	58.00	9	2,540	0.35%
2019/01/16	0	0.00	7	64.61	64.30	-7	2,371	-0.30%
2019/01/15	0	0.00	5	61.74	61.80	-5	2,144	-0.23%
2019/01/11	1	60.10	5	59.34	58.90	-4	1,988	-0.20%
2019/01/08	2	58.80	0	0.00	58.50	2	1,863	0.11%
2019/01/04	0	0.00	2	55.80	56.90	-2	1,794	-0.11%
2018/12/22	0	0.00	10	55.00	55.20	-10	1,450	-0.69%
2018/12/21	0	0.00	20	53.10	54.50	-20	1,404	-1.42%
2018/12/20	2	53.00	0	0.00	52.60	2	1,290	0.15%
2018/10/23	0	0.00	2	41.50	41.50	-2	2,209	-0.09%
2018/10/22	2	43.20	0	0.00	43.20	2	2,240	0.09%
2018/10/15	0	0.00	17	40.36	39.65	-17	2,404	-0.71%
2018/10/09	36	42.82	19	43.17	41.45	17	2,449	0.69%
2018/10/08	2	43.60	2	44.15	44.95	0	2,500	0.00%
2018/10/05	11	47.35	11	47.60	47.05	0	2,470	0.00%
2018/09/10	1	60.00	0	0.00	55.10	1	3,540	0.03%
2018/09/03	0	0.00	2	56.00	55.50	-2	4,108	-0.05%
2018/08/08	0	0.00	4	57.08	56.10	-4	4,412	-0.09%
2018/08/07	0	0.00	5	56.80	56.80	-5	4,431	-0.11%
2018/08/06	12	55.90	5	56.90	55.90	7	4,424	0.16%
2018/08/03	3	58.50	0	0.00	58.10	3	4,340	0.07%
2018/08/02	2	59.55	0	0.00	59.30	2	4,326	0.05%
2018/08/01	0	0.00	2	60.90	60.50	-2	4,312	-0.05%
2018/07/25	0	0.00	2	60.45	60.40	-2	4,168	-0.05%
2018/07/23	1	58.00	0	0.00	57.70	1	4,131	0.02%
2018/07/20	1	60.00	0	0.00	59.40	1	4,119	0.02%
2018/07/18	0	0.00	1	60.10	58.80	-1	4,044	-0.02%
2018/07/11	1	58.80	0	0.00	57.50	1	3,889	0.03%
2018/07/10	3	59.53	3	64.00	58.10	0	3,883	0.00%
2018/07/09	4	61.30	4	61.88	62.50	0	3,722	0.00%
2018/07/06	0	0.00	1	60.20	59.70	-1	3,612	-0.03%
2018/06/13	0	0.00	40	63.75	61.00	-40	2,993	-1.34%
2018/06/12	41	65.60	1	65.60	65.60	40	2,818	1.42%
2018/06/08	1	60.00	0	0.00	60.10	1	2,416	0.04%
2018/05/08	0	0.00	2	52.10	51.30	-2	2,288	-0.09%
2018/04/19	1	52.80	0	0.00	52.60	1	2,658	0.04%
2018/03/23	3	53.30	5	54.34	55.00	-2	3,714	-0.05%
2018/03/22	2	59.10	0	0.00	59.10	2	3,717	0.05%
2018/03/20	0	0.00	1	58.50	59.00	-1	3,826	-0.03%
2018/03/13	1	57.00	0	0.00	57.00	1	3,762	0.03%
2018/03/09	3	54.50	3	54.10	54.50	0	3,772	0.00%
2018/03/08	0	0.00	4	49.85	51.20	-4	3,753	-0.11%
2018/03/07	0	0.00	5	51.14	50.20	-5	3,795	-0.13%
2018/03/02	0	0.00	1	50.60	50.90	-1	4,448	-0.02%
2018/01/17	1	58.90	2	60.40	58.90	-1	6,170	-0.02%
2018/01/16	1	61.60	1	61.20	61.10	0	6,111	0.00%
2018/01/12	1	59.10	0	0.00	58.70	1	5,962	0.02%
2018/01/11	0	0.00	1	64.10	59.30	-1	5,824	-0.02%
2018/01/10	0	0.00	1	65.40	65.80	-1	5,634	-0.02%
2018/01/09	2	66.50	0	0.00	64.80	2	5,582	0.04%
2018/01/08	30	68.10	22	68.30	66.00	8	5,555	0.14%
2018/01/05	0	0.00	9	64.01	63.80	-9	5,458	-0.16%
2018/01/04	11	64.13	0	0.00	64.00	11	5,508	0.20%
2018/01/03	3	64.93	7	65.44	66.00	-4	5,491	-0.07%
2018/01/02	11	65.09	10	65.69	66.00	1	5,441	0.02%