南仁湖 (5905)-兆豐-西螺券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.25
漲跌
▼0.05
漲幅
-0.41%
成交量
710張
產業
上櫃觀光餐旅類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	12.00	20	12.25	12.10	0	586	0.00%
2024/04/24	0	0.00	44	11.80	11.85	-44	566	-7.76%
2024/04/23	0	0.00	60	11.72	11.75	-60	559	-10.72%
2024/04/22	0	0.00	41	11.70	11.60	-41	558	-7.34%
2024/04/19	20	11.65	0	0.00	11.65	20	557	3.59%
2024/04/18	0	0.00	160	11.87	11.90	-160	545	-29.33%	大賣/鉅額交易
2024/04/16	20	11.80	0	0.00	11.80	20	550	3.63%
2024/04/12	0	0.00	40	12.00	11.95	-40	537	-7.44%
2024/04/08	40	12.00	0	0.00	11.95	40	518	7.71%
2024/03/27	0	0.00	8	12.10	12.10	-8	506	-1.58%
2024/03/04	80	12.36	0	0.00	12.15	80	444	18.01%
2024/02/29	30	12.10	0	0.00	12.10	30	423	7.09%
2024/02/27	30	12.05	0	0.00	12.10	30	426	7.03%
2024/02/23	0	0.00	80	12.10	12.05	-80	432	-18.49%
2024/02/22	0	0.00	118	12.10	12.10	-118	439	-26.86%	大賣/鉅額交易
2024/02/15	40	12.28	0	0.00	12.15	40	535	7.46%
2024/02/05	0	0.00	50	12.35	12.25	-50	531	-9.41%
2024/01/26	10	12.20	4	12.20	12.20	6	575	1.04%
2024/01/22	70	12.10	0	0.00	12.10	70	597	11.72%
2024/01/16	27	12.15	0	0.00	12.05	27	605	4.46%
2024/01/15	20	12.30	0	0.00	12.25	20	601	3.32%
2024/01/11	2	12.20	0	0.00	12.30	2	601	0.33%
2024/01/10	10	12.20	0	0.00	12.20	10	600	1.67%
2024/01/03	40	12.74	0	0.00	12.70	40	615	6.50%
2023/12/20	0	0.00	100	12.61	12.60	-100	600	-16.66%
2023/12/18	0	0.00	33	12.65	12.65	-33	595	-5.54%
2023/12/15	0	0.00	110	12.66	12.55	-110	598	-18.39%	大賣/鉅額交易
2023/12/14	0	0.00	89	12.60	12.55	-89	599	-14.85%
2023/12/13	17	12.60	10	12.65	12.60	7	597	1.17%
2023/12/11	2	12.60	0	0.00	12.80	2	602	0.33%
2023/12/07	0	0.00	20	12.75	12.75	-20	614	-3.25%
2023/12/05	0	0.00	1	12.85	12.90	-1	656	-0.15%
2023/12/01	0	0.00	6	12.98	12.95	-6	661	-0.91%
2023/11/30	0	0.00	12	12.96	12.95	-12	663	-1.81%
2023/11/24	30	13.20	100	13.20	13.30	-70	665	-10.51%
2023/11/20	20	13.35	15	13.37	13.25	5	670	0.75%
2023/11/17	0	0.00	90	13.71	13.70	-90	657	-13.69%
2023/11/16	1	13.75	0	0.00	13.65	1	617	0.16%
2023/11/15	0	0.00	68	13.40	13.45	-68	596	-11.39%
2023/11/13	20	12.90	0	0.00	13.05	20	570	3.51%
2023/11/10	34	13.09	0	0.00	13.10	34	565	6.01%
2023/11/08	140	13.25	0	0.00	13.30	140	580	24.10%	大買/鉅額交易
2023/11/07	40	13.18	0	0.00	13.15	40	572	6.99%
2023/11/06	20	12.95	0	0.00	12.90	20	550	3.64%
2023/11/03	13	12.95	0	0.00	12.90	13	556	2.34%
2023/11/02	20	13.10	3	13.05	13.00	17	552	3.08%
2023/11/01	10	13.10	5	13.13	13.00	5	550	0.91%
2023/10/31	49	12.85	0	0.00	12.85	49	534	9.17%
2023/10/30	170	12.95	0	0.00	12.95	170	530	32.02%	大買/鉅額交易
2023/10/27	40	12.85	0	0.00	12.80	40	526	7.60%
2023/10/26	29	12.67	0	0.00	12.70	29	536	5.41%
2023/10/25	40	12.60	0	0.00	12.70	40	535	7.47%
2023/10/24	20	12.30	3	12.30	12.30	17	532	3.19%
2023/10/23	20	12.10	0	0.00	12.10	20	533	3.75%
2023/10/20	20	12.08	0	0.00	12.10	20	544	3.67%
2023/10/17	20	12.20	0	0.00	12.20	20	586	3.41%
2023/10/13	20	12.20	0	0.00	12.20	20	630	3.17%
2023/10/12	20	12.20	0	0.00	12.20	20	645	3.10%
2023/10/11	60	12.30	0	0.00	12.15	60	650	9.22%
2023/10/06	24	12.52	0	0.00	12.55	24	686	3.50%
2023/10/05	2	12.50	0	0.00	12.50	2	708	0.28%
2023/10/04	40	12.49	0	0.00	12.45	40	729	5.49%
2023/10/03	100	12.71	0	0.00	12.60	100	734	13.62%
2023/10/02	34	12.75	0	0.00	12.75	34	745	4.56%
2023/09/28	59	12.68	0	0.00	12.75	59	760	7.76%
2023/09/27	22	12.67	0	0.00	12.65	22	775	2.84%
2023/09/26	31	12.75	0	0.00	12.75	31	802	3.86%
2023/09/25	0	0.00	4	12.90	12.85	-4	817	-0.49%
2023/09/22	7	12.50	0	0.00	12.65	7	828	0.84%
2023/09/21	85	12.67	0	0.00	12.65	85	845	10.06%
2023/09/20	1	12.75	0	0.00	12.80	1	862	0.12%
2023/09/19	67	12.75	0	0.00	12.75	67	907	7.38%
2023/09/18	0	0.00	17	12.85	12.90	-17	956	-1.78%
2023/09/15	43	12.72	0	0.00	12.80	43	1,147	3.75%
2023/09/14	22	12.76	0	0.00	12.75	22	1,502	1.46%
2023/09/13	120	12.74	0	0.00	12.85	120	1,607	7.47%	大買/鉅額交易
2023/09/12	112	12.59	0	0.00	12.50	112	1,657	6.76%	大買/鉅額交易
2023/09/11	145	12.75	1	13.10	12.70	144	1,683	8.55%	大買/鉅額交易
2023/09/08	0	0.00	4	12.50	12.55	-4	1,702	-0.23%
2023/09/06	0	0.00	2	12.05	12.10	-2	1,854	-0.11%
2023/08/14	2	11.90	0	0.00	11.90	2	3,198	0.06%
2023/08/02	0	0.00	2	12.70	12.55	-2	3,326	-0.06%
2023/07/24	0	0.00	10	12.45	12.45	-10	3,306	-0.30%
2023/07/21	4	12.65	0	0.00	12.65	4	3,296	0.12%
2023/07/20	30	12.90	0	0.00	12.90	30	3,289	0.91%
2023/07/19	2	12.45	0	0.00	12.45	2	3,270	0.06%
2023/07/13	3	13.08	0	0.00	12.80	3	3,252	0.09%
2023/07/11	0	0.00	6	13.50	13.35	-6	3,215	-0.19%
2023/07/10	0	0.00	2	13.40	13.35	-2	3,207	-0.06%
2023/07/05	3	13.60	0	0.00	13.55	3	3,210	0.09%
2023/07/03	0	0.00	1	13.90	13.95	-1	3,175	-0.03%
2023/06/26	20	14.00	0	0.00	14.10	20	3,085	0.65%
2023/06/21	1	14.35	22	15.03	14.35	-21	3,033	-0.69%
2023/06/20	16	14.91	2	14.53	14.85	14	2,844	0.49%
2023/06/19	0	0.00	14	14.20	14.10	-14	2,489	-0.56%
2023/06/16	0	0.00	50	13.75	13.75	-50	2,385	-2.10%
2023/06/15	0	0.00	2	13.90	13.75	-2	2,334	-0.09%
2023/06/14	0	0.00	9	14.01	13.85	-9	2,311	-0.39%
2023/06/13	17	14.01	0	0.00	14.00	17	2,289	0.74%
2023/06/12	2	13.50	10	13.45	13.45	-8	2,195	-0.36%
2023/06/09	0	0.00	512.8	13.79	13.90	-512.8	2,152	-23.82%	大賣/鉅額交易
2023/06/08	1	13.90	165.6	14.06	13.80	-164.6	2,087	-7.89%	大賣/鉅額交易
2023/06/06	0	0.00	2	13.15	13.25	-2	1,866	-0.11%
2023/06/01	3	13.20	6	13.50	13.10	-3	1,876	-0.16%
2023/05/29	0	0.00	4	13.20	13.05	-4	1,895	-0.21%
2023/05/26	5	13.10	0	0.00	13.00	5	1,917	0.26%
2023/05/25	81	13.45	2	14.00	13.35	79	2,063	3.83%
2023/05/24	49	13.71	139.1	14.06	14.05	-90.1	2,096	-4.30%	大賣/
2023/05/23	4	12.75	196	13.14	13.45	-192	1,682	-11.41%	大賣/鉅額交易
2023/05/22	0	0.00	52	12.46	12.55	-52	1,519	-3.42%
2023/05/19	0	0.00	7	12.36	12.35	-7	1,575	-0.44%
2023/05/16	0	0.00	30	12.63	12.35	-30	1,844	-1.63%
2023/05/15	0	0.00	90	12.51	12.40	-90	1,789	-5.03%
2023/05/12	0	0.00	19	12.00	12.00	-19	1,729	-1.10%
2023/04/14	10	12.05	0	0.00	11.95	10	2,170	0.46%
2023/03/24	10	12.10	0	0.00	12.10	10	2,201	0.45%
2023/03/23	10	12.20	0	0.00	12.20	10	2,209	0.45%
2023/03/22	20	12.20	3	12.15	12.20	17	2,209	0.77%
2023/03/21	2	12.10	0	0.00	12.05	2	2,208	0.09%
2023/03/20	10	12.05	0	0.00	12.15	10	2,207	0.45%
2023/03/16	20	11.85	0	0.00	11.75	20	2,215	0.90%
2023/03/14	3	12.25	0	0.00	12.25	3	2,191	0.14%
2023/03/09	5	13.25	0	0.00	13.15	5	2,143	0.23%
2023/03/08	5	13.30	21	13.30	13.25	-16	2,137	-0.75%
2023/03/07	15	13.43	0	0.00	13.40	15	2,139	0.70%
2023/03/06	0	0.00	17	13.50	13.50	-17	2,118	-0.80%
2023/03/02	25	13.28	2	13.43	13.25	23	2,057	1.12%
2023/03/01	120	13.02	0	0.00	13.05	120	2,007	5.98%	大買/鉅額交易
2023/02/24	110	13.30	10	13.35	13.30	100	1,981	5.05%	大買/
2023/02/23	0	0.00	21	13.60	13.65	-21	1,927	-1.09%
2023/02/22	25	13.13	328	13.34	13.50	-303	1,735	-17.46%	大賣/鉅額交易
2023/02/20	20	13.15	40	13.33	12.90	-20	1,576	-1.27%
2023/02/17	10	12.70	22.3	12.95	13.00	-12.3	1,505	-0.82%
2023/02/16	0	0.00	48	13.00	12.85	-48	1,440	-3.33%
2023/02/15	0	0.00	42	12.80	12.85	-42	1,336	-3.14%
2023/02/14	22	12.35	0	0.00	12.35	22	1,179	1.87%
2023/02/09	0	0.00	2	12.10	12.05	-2	1,116	-0.18%
2023/02/08	10	12.10	0	0.00	12.05	10	1,112	0.90%
2023/02/07	5	12.20	0	0.00	12.20	5	1,103	0.45%
2023/02/06	5	12.30	4	12.33	12.25	1	1,092	0.09%
2023/02/02	5	12.00	0	0.00	12.00	5	1,054	0.47%
2023/01/31	0	0.00	2	11.95	12.10	-2	1,033	-0.19%
2023/01/10	29	12.53	51	12.75	12.60	-22	913	-2.41%
2023/01/09	30	12.30	0	0.00	12.35	30	844	3.55%
2023/01/06	0	0.00	112	12.68	12.50	-112	828	-13.51%	大賣/鉅額交易
2023/01/05	0	0.00	84	12.68	12.50	-84	779	-10.78%
2023/01/04	0	0.00	16	12.38	12.40	-16	670	-2.39%
2022/12/28	0	0.00	178	12.35	12.20	-178	716	-24.85%	大賣/鉅額交易
2022/12/19	10	11.80	0	0.00	11.80	10	884	1.13%
2022/12/16	10	12.00	0	0.00	11.90	10	902	1.11%
2022/12/15	0	0.00	10	12.20	12.05	-10	918	-1.09%
2022/12/09	10	12.20	0	0.00	12.00	10	902	1.11%
2022/12/08	21	12.11	0	0.00	12.25	21	890	2.36%
2022/12/06	18	11.84	0	0.00	11.80	18	858	2.10%
2022/12/05	54	11.96	0	0.00	11.95	54	849	6.36%
2022/12/02	10	11.85	0	0.00	11.95	10	839	1.19%
2022/12/01	28	11.96	0	0.00	11.95	28	838	3.34%
2022/11/30	20	11.83	0	0.00	12.00	20	830	2.41%
2022/11/29	20	12.00	0	0.00	11.85	20	822	2.43%
2022/11/28	20	11.60	5	11.60	11.70	15	806	1.86%
2022/11/23	10	11.45	0	0.00	11.50	10	817	1.22%
2022/11/21	11	11.50	0	0.00	11.50	11	850	1.29%
2022/11/09	20	11.45	2	11.55	11.40	18	837	2.15%
2022/11/08	0	0.00	2	11.50	11.45	-2	834	-0.24%
2022/11/02	10	11.25	0	0.00	11.25	10	835	1.20%
2022/10/28	0	0.00	5	11.00	11.00	-5	839	-0.60%
2022/10/18	9	11.00	0	0.00	11.05	9	900	1.00%
2022/10/17	12	10.93	0	0.00	11.05	12	916	1.31%
2022/10/13	86	11.00	0	0.00	11.05	86	963	8.93%
2022/10/12	25	11.71	0	0.00	11.60	25	986	2.53%
2022/10/11	78	11.82	0	0.00	11.80	78	1,031	7.56%
2022/10/07	11	12.60	0	0.00	12.55	11	1,008	1.09%
2022/10/05	115	12.81	0	0.00	12.45	115	968	11.88%	大買/鉅額交易
2022/10/04	89	12.75	0	0.00	12.85	89	942	9.44%
2022/10/03	0	0.00	237	13.11	13.05	-237	883	-26.81%	大賣/鉅額交易
2022/09/30	12	12.05	0	0.00	12.05	12	762	1.57%
2022/09/29	10	11.60	0	0.00	11.60	10	746	1.34%
2022/09/28	12	11.67	0	0.00	11.40	12	754	1.59%
2022/09/27	10	11.80	0	0.00	11.70	10	749	1.33%
2022/09/22	10	12.25	0	0.00	12.25	10	721	1.39%
2022/09/15	0	0.00	1	12.05	12.00	-1	705	-0.14%
2022/09/14	1	11.65	0	0.00	11.90	1	709	0.14%
2022/09/13	0	0.00	16	12.05	12.05	-16	712	-2.25%
2022/09/08	1	11.90	0	0.00	11.95	1	723	0.14%
2022/09/07	0	0.00	7	11.80	11.75	-7	724	-0.97%
2022/09/06	0	0.00	10	12.05	11.90	-10	725	-1.38%
2022/09/05	20	12.10	11	12.07	12.05	9	729	1.23%
2022/09/02	20	12.20	0	0.00	12.15	20	738	2.71%
2022/09/01	11.7	12.25	5	12.15	12.20	6.7	740	0.91%
2022/08/30	20	12.50	0	0.00	12.35	20	748	2.67%
2022/08/29	155	12.20	5	12.30	12.20	150	794	18.89%	大買/鉅額交易
2022/08/26	20	12.50	15	12.47	12.50	5	844	0.59%
2022/08/25	35	12.20	2	12.20	12.15	33	839	3.93%
2022/08/24	10	12.10	6	12.10	12.10	4	837	0.48%
2022/08/23	50	12.08	1	12.10	12.05	49	839	5.84%
2022/08/22	47	12.08	0	0.00	12.05	47	850	5.53%
2022/08/19	74	12.00	0	0.00	12.00	74	846	8.75%
2022/08/18	30	11.95	0	0.00	12.05	30	843	3.56%
2022/08/17	69	11.90	0	0.00	11.90	69	838	8.23%
2022/08/10	0	0.00	10	11.60	11.60	-10	826	-1.21%
2022/08/03	30	11.50	0	0.00	11.45	30	842	3.56%
2022/08/02	20	11.70	0	0.00	11.70	20	837	2.39%
2022/07/28	0	0.00	2	12.00	12.05	-2	824	-0.24%
2022/07/22	20	11.70	3	11.72	11.75	17	774	2.19%
2022/07/20	10	12.00	0	0.00	12.00	10	721	1.39%
2022/07/19	0	0.00	10	12.70	12.35	-10	705	-1.42%
2022/07/18	10	12.10	0	0.00	12.20	10	637	1.57%
2022/07/12	0	0.00	1	11.15	11.15	-1	563	-0.18%
2022/07/06	10	11.60	0	0.00	11.65	10	561	1.78%
2022/06/30	15	12.09	0	0.00	12.05	15	556	2.70%
2022/06/27	20	12.60	0	0.00	12.65	20	562	3.55%
2022/06/23	4	12.19	0	0.00	12.25	4	568	0.70%
2022/06/20	52	12.70	0	0.00	12.20	52	567	9.16%
2022/06/17	10	13.00	0	0.00	12.95	10	559	1.79%
2022/06/16	10	13.25	0	0.00	13.20	10	555	1.80%
2022/06/15	21	13.33	0	0.00	13.45	21	555	3.78%
2022/06/14	56	13.66	0	0.00	13.70	56	556	10.06%
2022/06/13	40	13.94	0	0.00	13.95	40	553	7.22%
2022/06/10	45	13.91	0	0.00	13.95	45	550	8.18%
2022/06/09	21	13.93	0	0.00	13.85	21	550	3.82%
2022/06/08	12	13.82	0	0.00	14.00	12	549	2.18%
2022/06/07	5	14.12	0	0.00	14.00	5	554	0.90%
2022/06/06	8	14.24	0	0.00	14.30	8	503	1.59%
2022/05/26	2	12.50	0	0.00	12.35	2	488	0.41%
2022/05/17	1	12.00	1	12.00	12.00	0	961	0.00%
2022/05/13	2	11.80	1	11.90	11.95	1	1,059	0.09%
2022/05/12	10	12.05	0	0.00	11.75	10	1,060	0.94%
2022/05/11	1	12.40	0	0.00	12.20	1	1,052	0.10%
2022/05/10	10	12.62	0	0.00	12.60	10	1,049	0.95%
2022/05/06	14	13.17	0	0.00	13.15	14	1,052	1.33%
2022/05/04	2	13.30	0	0.00	13.30	2	1,074	0.19%
2022/05/03	2	13.30	0	0.00	13.30	2	1,081	0.18%
2022/04/27	10	13.10	0	0.00	13.05	10	1,213	0.82%
2022/04/26	4	13.48	0	0.00	13.35	4	1,208	0.33%
2022/04/25	10	13.65	0	0.00	13.50	10	1,204	0.83%
2022/04/13	10	13.84	0	0.00	14.00	10	1,227	0.81%
2022/04/11	10	13.70	0	0.00	13.65	10	1,219	0.82%
2022/04/08	10	13.75	0	0.00	13.90	10	1,220	0.82%
2022/04/07	10	13.85	0	0.00	13.75	10	1,240	0.81%
2022/04/01	4	13.85	0	0.00	14.00	4	1,234	0.32%
2022/03/31	10	13.95	5	13.95	13.90	5	1,227	0.41%
2022/03/28	10	13.90	0	0.00	13.95	10	1,228	0.81%
2022/03/25	10	13.95	0	0.00	14.00	10	1,226	0.82%
2022/03/22	3	14.15	30	14.15	14.10	-27	1,230	-2.19%
2022/03/21	0	0.00	3	14.15	14.10	-3	1,236	-0.24%
2022/03/18	3	14.10	0	0.00	14.10	3	1,245	0.24%
2022/03/08	10	14.05	0	0.00	13.85	10	1,249	0.80%
2022/03/02	10	14.60	0	0.00	14.55	10	1,257	0.80%
2022/03/01	15	14.78	0	0.00	14.80	15	1,255	1.19%
2022/02/17	5	15.40	0	0.00	15.60	5	1,014	0.49%
2022/01/10	20	13.95	0	0.00	14.20	20	1,033	1.93%
2021/12/24	0	0.00	5	14.10	14.35	-5	2,418	-0.21%
2021/12/17	0	0.00	1	14.50	14.25	-1	2,940	-0.03%
2021/11/22	0	0.00	20	14.93	14.70	-20	4,132	-0.48%
2021/11/17	0	0.00	5	14.75	14.75	-5	4,160	-0.12%
2021/11/16	0	0.00	5	14.75	14.70	-5	4,169	-0.12%
2021/11/15	0	0.00	10	14.80	14.85	-10	4,185	-0.24%
2021/11/09	10	15.10	0	0.00	15.15	10	4,245	0.24%
2021/11/08	15	15.60	0	0.00	15.55	15	4,218	0.36%
2021/11/02	15	15.05	2	15.05	15.05	13	4,268	0.30%
2021/10/27	0	0.00	95	14.87	15.00	-95	4,481	-2.12%
2021/10/21	3	15.75	0	0.00	15.65	3	5,053	0.06%
2021/10/20	92	15.80	0	0.00	15.95	92	5,194	1.77%
2021/10/18	3	15.80	0	0.00	15.35	3	5,650	0.05%
2021/10/04	2	16.75	2	16.85	16.90	0	6,059	0.00%
2021/09/29	0	0.00	1	16.80	16.80	-1	6,197	-0.02%
2021/09/28	1	17.20	6	16.10	17.15	-5	6,002	-0.08%
2021/09/24	2	15.80	0	0.00	15.80	2	5,813	0.03%
2021/09/16	6	16.90	0	0.00	16.80	6	5,559	0.11%
2021/09/14	2	15.30	0	0.00	15.30	2	5,390	0.04%
2021/09/13	0	0.00	2	15.45	15.50	-2	5,398	-0.04%
2021/09/10	2	15.15	0	0.00	14.65	2	5,390	0.04%
2021/08/31	0	0.00	2	17.00	17.00	-2	5,157	-0.04%
2021/08/30	12	16.55	10	17.15	17.15	2	5,133	0.04%
2021/08/27	2	15.25	0	0.00	16.35	2	4,954	0.04%
2021/08/24	0	0.00	1	14.05	14.00	-1	4,981	-0.02%
2021/08/18	0	0.00	2	14.00	14.80	-2	4,979	-0.04%
2021/08/10	1	15.20	0	0.00	16.00	1	5,071	0.02%
2021/08/09	2	16.40	10	16.10	16.00	-8	5,072	-0.16%
2021/08/06	0	0.00	100	16.69	16.30	-100	5,095	-1.96%
2021/08/05	0	0.00	326	17.02	16.55	-326	5,111	-6.38%	大賣/鉅額交易
2021/08/04	0	0.00	120	17.53	17.55	-120	5,124	-2.34%	大賣/鉅額交易
2021/08/03	20	18.35	0	0.00	17.65	20	5,141	0.39%
2021/08/02	6	18.40	0	0.00	18.00	6	5,095	0.12%
2021/07/27	50	18.88	1	20.10	18.75	49	4,915	1.00%
2021/07/26	26	18.75	0	0.00	19.30	26	4,613	0.56%
2021/07/23	41	18.95	1	19.05	19.10	40	4,501	0.89%
2021/07/22	26	19.39	0	0.00	19.30	26	4,292	0.61%
2021/07/21	1	18.25	2	18.78	18.05	-1	4,060	-0.02%
2021/07/20	2	18.00	4	17.85	18.00	-2	3,715	-0.05%
2021/07/19	1	16.35	39	16.32	16.40	-38	3,389	-1.12%
2021/07/16	31	14.91	0	0.00	14.95	31	3,241	0.96%
2021/07/15	0	0.00	6	15.10	15.00	-6	3,195	-0.19%
2021/07/13	13	13.77	0	0.00	13.70	13	3,187	0.41%
2021/07/12	0	0.00	45	14.17	14.00	-45	3,195	-1.41%
2021/07/09	10	14.40	20	14.53	14.50	-10	3,161	-0.32%
2021/07/08	0	0.00	10	14.40	14.15	-10	3,071	-0.33%
2021/07/07	0	0.00	54	13.94	14.60	-54	2,907	-1.86%
2021/07/06	11	13.24	0	0.00	13.30	11	2,571	0.43%
2021/07/01	0	0.00	3	12.75	12.80	-3	2,548	-0.12%
2021/06/30	0	0.00	20	12.95	12.95	-20	2,608	-0.77%
2021/06/29	0	0.00	9	12.65	12.70	-9	2,635	-0.34%
2021/06/23	4	13.33	0	0.00	13.15	4	2,722	0.15%
2021/06/21	2	13.20	0	0.00	13.50	2	2,680	0.07%
2021/06/18	10	12.45	0	0.00	12.50	10	2,634	0.38%
2021/06/17	1	12.30	0	0.00	12.60	1	2,668	0.04%
2021/06/16	10	12.50	0	0.00	12.30	10	2,681	0.37%
2021/06/11	3	13.10	0	0.00	12.80	3	2,688	0.11%
2021/06/10	15	13.08	0	0.00	13.25	15	2,709	0.55%
2021/06/09	6	13.80	5	13.75	13.55	1	2,737	0.04%
2021/06/08	20	13.80	0	0.00	13.80	20	2,746	0.73%
2021/06/04	20	14.00	0	0.00	13.75	20	2,772	0.72%
2021/06/03	0	0.00	2	14.00	14.10	-2	2,765	-0.07%
2021/06/01	16	13.98	15	13.83	14.00	1	2,699	0.04%
2021/05/28	22	13.00	0	0.00	13.00	22	2,582	0.85%
2021/05/25	0	0.00	9	13.20	12.95	-9	2,650	-0.34%
2021/05/24	0	0.00	12	13.15	13.05	-12	2,661	-0.45%
2021/05/21	1	12.75	0	0.00	13.05	1	2,666	0.04%
2021/05/20	4	12.80	0	0.00	12.15	4	2,656	0.15%
2021/05/19	0	0.00	3	12.25	12.25	-3	2,595	-0.12%
2021/05/18	0	0.00	15	11.15	11.15	-15	2,589	-0.58%
2021/05/17	15	10.45	0	0.00	10.15	15	2,632	0.57%
2021/05/14	10	11.00	1	11.15	11.10	9	2,774	0.32%
2021/05/13	2	11.40	0	0.00	11.25	2	2,741	0.07%
2021/05/12	7	12.52	0	0.00	11.95	7	2,715	0.26%
2021/05/11	35	13.21	0	0.00	13.25	35	2,677	1.31%
2021/05/10	16	13.39	0	0.00	13.40	16	2,633	0.61%
2021/05/07	0	0.00	30	13.18	13.10	-30	2,624	-1.14%
2021/05/05	13	13.39	0	0.00	13.10	13	2,594	0.50%
2021/05/04	3	12.45	0	0.00	12.55	3	2,545	0.12%
2021/05/03	13	12.95	0	0.00	12.85	13	2,484	0.52%
2021/04/29	0	0.00	2	13.85	13.60	-2	2,435	-0.08%
2021/04/28	0	0.00	40	13.55	13.50	-40	2,396	-1.67%
2021/04/27	10	13.10	0	0.00	13.25	10	2,372	0.42%
2021/04/26	24	13.62	1	13.65	13.35	23	2,349	0.98%
2021/04/22	24	13.08	3	13.27	12.80	21	2,242	0.94%
2021/04/21	14	12.90	0	0.00	12.80	14	2,163	0.65%
2021/04/20	34	12.73	12	13.05	12.70	22	2,122	1.04%
2021/04/19	0	0.00	14	12.52	12.85	-14	2,066	-0.68%
2021/04/16	17	12.15	2	12.40	12.15	15	1,984	0.76%
2021/04/15	0	0.00	4	12.18	12.20	-4	1,967	-0.20%
2021/04/09	21	11.74	6	11.81	11.75	15	1,952	0.77%
2021/04/07	14	11.99	10	12.05	11.90	4	1,918	0.21%
2021/04/06	30	12.02	6	12.35	12.15	24	1,907	1.26%
2021/04/01	24	12.10	0	0.00	12.10	24	1,853	1.29%
2021/03/31	11	12.32	5	12.45	12.30	6	1,829	0.33%
2021/03/29	10	11.80	1	11.80	11.75	9	1,750	0.51%
2021/03/25	1	11.85	0	0.00	11.80	1	1,758	0.06%
2021/03/23	0	0.00	10	11.85	11.70	-10	1,761	-0.57%
2021/03/22	1	12.00	0	0.00	12.00	1	1,757	0.06%
2021/03/18	20	11.70	0	0.00	11.70	20	1,727	1.16%
2021/03/17	10	11.95	0	0.00	11.70	10	1,731	0.58%
2021/03/16	20	11.85	0	0.00	11.80	20	1,724	1.16%
2021/03/15	0	0.00	11	11.64	11.85	-11	1,707	-0.64%
2021/03/12	4	11.33	0	0.00	11.30	4	1,676	0.24%
2021/03/11	13	11.45	34	11.63	11.40	-21	1,693	-1.24%
2021/03/10	9	11.35	0	0.00	11.40	9	1,702	0.53%
2021/03/05	52	11.15	0	0.00	11.00	52	2,149	2.42%
2021/03/03	5	10.95	0	0.00	11.15	5	2,380	0.21%
2021/03/02	2	11.10	0	0.00	11.00	2	2,452	0.08%
2021/02/26	20	11.15	0	0.00	11.25	20	2,431	0.82%
2021/02/25	0	0.00	5	11.19	11.30	-5	2,403	-0.21%
2021/02/24	18	10.90	0	0.00	10.80	18	2,357	0.76%
2021/02/23	12	11.00	0	0.00	10.95	12	2,326	0.52%
2021/02/17	10	10.35	0	0.00	10.30	10	2,250	0.44%
2021/02/05	0	0.00	2	11.00	10.80	-2	2,201	-0.09%
2021/02/03	30	10.50	1	10.50	10.35	29	2,033	1.43%
2021/02/02	31	10.55	0	0.00	10.30	31	2,080	1.49%
2021/01/29	6	10.40	0	0.00	10.10	6	2,004	0.30%
2021/01/21	10	10.05	0	0.00	9.99	10	1,947	0.51%
2021/01/18	4	9.85	0	0.00	9.98	4	1,930	0.21%
2021/01/11	10	10.10	0	0.00	10.10	10	1,885	0.53%
2021/01/08	2	9.98	0	0.00	9.96	2	1,876	0.11%
2021/01/05	20	10.35	0	0.00	10.30	20	1,841	1.09%
2020/12/09	2	10.65	0	0.00	10.65	2	1,902	0.11%
2020/12/07	10	10.60	0	0.00	10.65	10	1,903	0.53%
2020/12/02	10	11.15	0	0.00	11.15	10	1,766	0.57%
2020/12/01	10	11.65	10	12.75	11.65	0	1,673	0.00%
2020/11/30	0	0.00	40	11.53	11.60	-40	1,338	-2.99%
2020/11/25	0	0.00	5	9.99	10.05	-5	998	-0.50%
2020/11/23	5	9.92	0	0.00	9.87	5	980	0.51%
2020/11/05	0	0.00	2	9.50	9.48	-2	800	-0.25%
2020/10/30	0	0.00	6	9.44	9.41	-6	814	-0.74%
2020/10/29	6	9.37	0	0.00	9.41	6	816	0.73%
2020/10/16	0	0.00	2	9.40	9.33	-2	915	-0.22%
2020/10/15	2	9.31	0	0.00	9.39	2	927	0.22%
2020/09/30	4	10.73	4	10.88	10.20	0	1,051	0.00%
2020/09/17	0	0.00	2	9.75	9.78	-2	1,059	-0.19%
2020/09/07	2	9.21	4	9.50	9.45	-2	1,210	-0.17%
2020/09/04	4	9.11	0	0.00	9.19	4	1,230	0.33%
2020/08/21	0	0.00	2	9.40	9.51	-2	1,936	-0.10%
2020/08/19	0	0.00	10	9.84	9.87	-10	2,074	-0.48%
2020/08/18	0	0.00	10	9.82	9.82	-10	2,100	-0.48%
2020/08/12	10	9.94	0	0.00	9.91	10	2,118	0.47%
2020/07/27	10	10.30	0	0.00	9.82	10	2,264	0.44%
2020/07/22	30	11.00	0	0.00	10.90	30	2,210	1.36%
2020/07/14	0	0.00	0.3	11.00	10.95	-0.3	2,154	-0.01%
2020/07/09	1	10.70	0	0.00	10.75	1	2,118	0.05%
2020/06/29	10	11.60	0	0.00	11.55	10	1,970	0.51%
2020/06/09	2	12.20	10	12.20	12.15	-8	1,865	-0.43%
2020/06/08	10	12.40	3	12.55	12.55	7	1,836	0.38%
2020/06/03	10	11.80	10	11.80	11.80	0	1,714	0.00%
2020/06/02	0	0.00	20	12.15	12.00	-20	1,687	-1.19%
2020/05/29	20	11.73	10	11.60	11.60	10	1,575	0.63%
2020/05/28	27	11.53	0	0.00	11.20	27	1,523	1.77%
2020/05/27	0	0.00	21	11.17	11.35	-21	1,348	-1.56%
2020/05/26	10	10.15	20	10.25	10.35	-10	1,248	-0.80%
2020/05/14	20	10.00	0	0.00	9.62	20	1,282	1.56%
2020/05/13	2	9.97	2	10.15	10.15	0	1,289	0.00%
2020/05/12	2	9.64	0	0.00	9.65	2	1,329	0.15%
2020/05/11	0	0.00	35	9.63	9.63	-35	1,323	-2.64%
2020/05/08	20	8.80	0	0.00	8.76	20	1,286	1.55%
2020/05/05	5	8.62	0	0.00	8.63	5	1,311	0.38%
2020/04/30	10	8.75	0	0.00	8.90	10	1,347	0.74%
2020/04/21	0	0.00	20	8.43	8.20	-20	1,742	-1.15%
2020/04/20	0	0.00	55	8.48	8.50	-55	1,775	-3.10%
2020/04/09	0	0.00	10	8.01	7.91	-10	1,908	-0.52%
2020/03/30	10	7.19	0	0.00	7.14	10	1,936	0.52%
2020/03/13	10	7.59	0	0.00	7.80	10	2,063	0.48%
2020/03/12	20	8.17	0	0.00	8.36	20	2,099	0.95%
2020/03/04	20	9.20	2	9.60	9.16	18	2,418	0.74%
2020/03/03	5	9.70	0	0.00	9.60	5	2,507	0.20%
2020/02/27	0	0.00	1	9.90	9.88	-1	2,506	-0.04%
2020/02/21	25	10.48	0	0.00	10.45	25	3,068	0.81%
2020/02/14	5	11.35	1	11.60	11.35	4	3,528	0.11%
2020/02/13	1	11.65	0	0.00	11.70	1	3,659	0.03%
2020/02/12	0	0.00	3	10.50	10.65	-3	3,655	-0.08%
2020/02/07	10	10.33	0	0.00	10.30	10	3,746	0.27%
2020/02/06	1	10.20	0	0.00	10.35	1	3,845	0.03%
2020/01/31	0	0.00	20	10.91	10.90	-20	4,086	-0.49%
2020/01/17	66	13.85	0	0.00	13.25	66	4,080	1.62%
2020/01/10	0	0.00	10	13.73	13.80	-10	4,099	-0.24%
2020/01/08	10	13.40	0	0.00	13.15	10	4,074	0.25%
2020/01/07	0	0.00	10	13.80	13.60	-10	4,076	-0.25%
2020/01/06	15	13.70	0	0.00	13.65	15	4,093	0.37%
2020/01/02	5	13.80	10	14.00	13.95	-5	4,102	-0.12%
2019/12/31	10	13.90	6	13.95	13.90	4	4,110	0.10%
2019/12/30	0	0.00	5	14.45	14.40	-5	4,124	-0.12%
2019/12/27	0	0.00	34	14.45	14.45	-34	4,137	-0.82%
2019/12/26	0	0.00	6	14.75	14.55	-6	4,144	-0.14%
2019/12/25	3	14.80	15	14.67	14.75	-12	4,174	-0.29%
2019/12/24	10	14.80	90	14.83	14.75	-80	4,176	-1.92%
2019/12/23	0	0.00	5	15.10	14.90	-5	4,174	-0.12%
2019/12/20	0	0.00	16	15.10	15.20	-16	4,165	-0.38%
2019/12/19	20	15.70	45	15.82	15.55	-25	4,147	-0.60%
2019/12/18	8	15.15	0	0.00	15.45	8	4,052	0.20%
2019/12/17	10	15.10	12	15.48	15.05	-2	4,031	-0.05%
2019/12/12	34	14.97	10	15.20	14.90	24	3,934	0.61%
2019/12/11	40	15.08	14	15.00	14.85	26	3,901	0.67%
2019/12/10	0	0.00	7	15.20	15.30	-7	3,857	-0.18%
2019/12/09	25	15.48	0	0.00	15.30	25	3,830	0.65%
2019/12/06	40	15.45	102	15.70	15.60	-62	3,763	-1.65%	大賣/
2019/12/05	30	15.20	42	15.14	15.10	-12	3,629	-0.33%
2019/12/02	60	14.62	15	14.73	14.45	45	3,458	1.30%
2019/11/29	0	0.00	25	15.33	15.10	-25	3,390	-0.74%
2019/11/28	20	15.05	30	15.21	15.05	-10	3,305	-0.30%
2019/11/26	40	13.88	0	0.00	13.85	40	3,175	1.26%
2019/11/25	30	13.80	0	0.00	13.80	30	3,155	0.95%
2019/11/22	40	14.10	0	0.00	13.85	40	3,118	1.28%
2019/11/21	32	13.71	1	13.60	13.85	31	2,901	1.07%
2019/11/20	0	0.00	4	13.08	13.05	-4	2,652	-0.15%
2019/11/19	0	0.00	10	14.00	14.10	-10	2,530	-0.40%
2019/11/15	3	14.85	0	0.00	14.35	3	2,465	0.12%
2019/11/14	0	0.00	12	15.85	14.85	-12	2,313	-0.52%
2019/11/13	4	15.76	0	0.00	15.85	4	2,139	0.19%
2019/11/12	3	15.00	10	15.30	15.05	-7	1,984	-0.35%
2019/11/11	10	14.30	11	14.00	14.25	-1	1,807	-0.06%
2019/11/05	0	0.00	65	13.83	13.95	-65	1,667	-3.90%
2019/11/04	14	13.45	127	13.96	14.00	-113	1,572	-7.19%	大賣/鉅額交易
2019/11/01	0	0.00	13	13.12	13.15	-13	1,447	-0.90%
2019/10/31	10	12.65	0	0.00	13.05	10	1,391	0.72%
2019/10/30	20	12.00	0	0.00	12.50	20	1,329	1.50%
2019/10/29	20	12.05	0	0.00	12.05	20	1,277	1.57%
2019/10/25	10	12.10	0	0.00	12.10	10	1,256	0.80%
2019/10/23	36	11.98	30	11.75	12.05	6	1,230	0.49%
2019/10/21	100	11.05	56	10.94	11.05	44	1,024	4.30%
2019/10/18	16	10.07	0	0.00	10.05	16	938	1.71%
2019/10/17	10	9.71	1	9.69	9.69	9	927	0.97%
2019/10/15	0	0.00	10	9.78	9.69	-10	920	-1.09%
2019/10/14	10	9.99	0	0.00	9.90	10	902	1.11%
2019/10/09	60	9.55	0	0.00	9.76	60	874	6.86%
2019/10/01	0	0.00	40	9.39	9.25	-40	732	-5.46%
2019/09/26	10	8.78	20	8.73	8.77	-10	690	-1.45%
2019/09/23	0	0.00	10	8.53	8.43	-10	692	-1.44%
2019/09/19	0	0.00	10	8.15	8.21	-10	687	-1.45%
2019/09/06	12	8.14	0	0.00	8.13	12	814	1.47%
2019/08/26	0	0.00	7	7.93	7.95	-7	930	-0.75%
2019/08/23	0	0.00	3	8.04	8.01	-3	934	-0.32%
2019/08/20	28	8.65	0	0.00	8.65	28	953	2.94%
2019/08/12	40	8.87	0	0.00	8.88	40	1,010	3.96%
2019/07/29	0	0.00	10	10.15	9.90	-10	916	-1.09%
2019/07/26	0	0.00	17	9.83	9.84	-17	865	-1.96%
2019/07/25	10	9.35	0	0.00	9.40	10	817	1.22%
2019/07/23	0	0.00	10	9.22	9.20	-10	796	-1.25%
2019/07/22	0	0.00	26	9.17	9.25	-26	779	-3.34%
2019/07/19	7	8.77	30	8.78	8.76	-23	736	-3.12%
2019/07/18	10	8.53	0	0.00	8.55	10	705	1.42%
2019/07/16	10	8.49	0	0.00	8.49	10	693	1.44%
2019/07/12	0	0.00	5	8.48	8.43	-5	693	-0.72%
2019/07/11	9	8.35	25	8.43	8.42	-16	695	-2.30%
2019/07/05	11	8.28	10	8.33	8.26	1	684	0.15%
2019/07/04	19	8.36	0	0.00	8.42	19	673	2.82%
2019/06/26	10	8.68	0	0.00	8.67	10	664	1.51%
2019/06/24	5	8.50	20	8.62	8.65	-15	676	-2.22%
2019/06/20	40	8.53	0	0.00	8.50	40	661	6.05%
2019/06/18	10	8.82	10	8.99	8.98	0	628	0.00%
2019/06/14	0	0.00	10	8.90	8.89	-10	578	-1.73%
2019/06/13	0	0.00	3	8.64	8.67	-3	557	-0.54%
2019/06/12	0	0.00	10	8.55	8.56	-10	539	-1.85%
2019/06/11	0	0.00	62	8.53	8.52	-62	530	-11.69%
2019/06/10	0	0.00	10	8.55	8.52	-10	516	-1.94%
2019/06/06	0	0.00	35	8.51	8.48	-35	499	-7.00%
2019/06/05	10	8.42	3	8.54	8.43	7	489	1.43%
2019/06/04	20	8.43	3	8.48	8.42	17	476	3.57%
2019/06/03	10	8.35	4	8.44	8.41	6	472	1.27%
2019/05/29	10	8.22	3	8.29	8.30	7	450	1.55%
2019/05/28	65	8.29	8	8.32	8.30	57	442	12.88%
2019/05/23	0	0.00	50	8.13	8.15	-50	406	-12.31%
2019/05/22	20	8.07	86	8.03	8.14	-66	387	-17.05%
2019/05/21	0	0.00	125	7.89	8.00	-125	359	-34.79%	大賣/鉅額交易
2019/05/20	0	0.00	92	7.72	7.70	-92	335	-27.40%
2019/05/17	20	7.68	0	0.00	7.67	20	333	6.00%
2019/05/10	0	0.00	10	7.97	7.88	-10	322	-3.10%
2019/05/09	27	7.92	0	0.00	7.85	27	350	7.70%
2019/05/08	0	0.00	11	7.68	7.72	-11	341	-3.22%
2019/05/07	0	0.00	10	7.67	7.64	-10	338	-2.96%
2019/05/03	0	0.00	44	7.68	7.70	-44	328	-13.38%
2019/04/30	5	7.50	0	0.00	7.51	5	312	1.60%
2019/04/25	0	0.00	15	7.62	7.59	-15	310	-4.84%
2019/04/24	0	0.00	3	7.55	7.51	-3	306	-0.98%
2019/04/22	0	0.00	10	7.59	7.56	-10	306	-3.26%
2019/04/19	14	7.50	4	7.57	7.57	10	306	3.26%
2019/04/18	5	7.51	10	7.58	7.52	-5	303	-1.65%
2019/04/12	0	0.00	20	7.62	7.59	-20	291	-6.87%
2019/04/11	0	0.00	4	7.67	7.60	-4	284	-1.41%
2019/04/10	0	0.00	20	7.67	7.67	-20	282	-7.07%
2019/04/08	0	0.00	10	7.72	7.72	-10	278	-3.60%
2019/03/29	50	7.49	0	0.00	7.49	50	250	19.93%
2019/03/28	0	0.00	5	7.47	7.49	-5	246	-2.03%
2019/03/27	0	0.00	10	7.46	7.48	-10	242	-4.12%
2019/03/25	10	7.34	0	0.00	7.29	10	227	4.40%
2019/03/20	25	7.37	0	0.00	7.38	25	221	11.29%
2019/03/11	0	7.55	0	0.00	7.37	0	246	0.00%
2019/02/21	0	0.00	20	7.38	7.39	-20	419	-4.76%
2019/02/20	0	0.00	10	7.39	7.40	-10	423	-2.36%
2019/01/30	3	7.55	0	0.00	7.50	3	420	0.71%
2019/01/18	9	7.26	0	0.00	7.26	9	388	2.31%
2019/01/17	6	7.25	0	0.00	7.28	6	393	1.52%
2019/01/08	0	0.00	10	7.25	7.26	-10	417	-2.40%
2018/12/18	2	7.35	0	0.00	7.35	2	449	0.44%
2018/12/17	18	7.38	0	0.00	7.39	18	451	3.99%
2018/12/13	6	7.36	0	0.00	7.37	6	449	1.33%
2018/12/12	6	7.36	0	0.00	7.36	6	449	1.33%
2018/12/11	5	7.35	0	0.00	7.37	5	444	1.12%
2018/12/10	10	7.38	0	0.00	7.37	10	441	2.26%
2018/12/07	0	0.00	11	7.47	7.44	-11	438	-2.51%
2018/12/06	39	7.47	0	0.00	7.45	39	438	8.89%
2018/12/05	20	7.60	0	0.00	7.55	20	431	4.64%
2018/12/04	4	7.61	5	7.71	7.66	-1	424	-0.24%
2018/12/03	11	7.73	10	7.78	7.65	1	419	0.24%
2018/11/30	0	0.00	15	7.70	7.66	-15	411	-3.65%
2018/11/29	0	0.00	65	7.70	7.71	-65	401	-16.18%
2018/11/27	70	7.43	0	0.00	7.85	70	341	20.49%
2018/11/26	30	7.37	0	0.00	7.19	30	281	10.67%
2018/10/24	10	6.61	0	0.00	6.56	10	194	5.14%
2018/10/04	10	7.22	0	0.00	7.19	10	164	6.09%
2018/09/13	10	7.18	0	0.00	7.15	10	205	4.88%
2018/08/08	18	7.78	0	0.00	7.76	18	264	6.81%
2018/08/06	22	7.73	0	0.00	7.73	22	269	8.17%
2018/08/03	30	7.76	0	0.00	7.70	30	271	11.03%
2018/07/17	30	7.70	0	0.00	7.72	30	268	11.17%
2018/07/13	10	7.71	0	0.00	7.72	10	268	3.73%
2018/07/11	10	7.63	0	0.00	7.66	10	265	3.77%
2018/07/03	0	0.00	25	7.66	7.70	-25	288	-8.67%
2018/06/29	0	0.00	77	7.69	7.73	-77	350	-21.97%
2018/06/28	0	0.00	50	7.68	7.70	-50	342	-14.59%
2018/06/27	2	7.74	0	0.00	7.71	2	341	0.58%
2018/06/26	3	7.73	0	0.00	7.70	3	339	0.88%
2018/06/22	10	7.73	0	0.00	7.75	10	355	2.81%
2018/06/14	0	0.00	3	7.84	7.80	-3	350	-0.86%
2018/06/06	20	8.02	0	0.00	8.00	20	370	5.40%
2018/06/05	10	7.87	0	0.00	7.91	10	361	2.76%
2018/06/01	1	7.82	0	0.00	7.81	1	356	0.28%
2018/05/09	0	0.00	10	7.76	7.78	-10	379	-2.64%
2018/04/25	0	0.00	5	7.73	7.74	-5	491	-1.02%
2018/04/16	0	0.00	10	7.90	7.87	-10	577	-1.73%
2018/04/03	25	8.29	0	0.00	8.10	25	568	4.40%
2018/03/26	2	7.93	0	0.00	7.88	2	482	0.41%
2018/03/22	0	0.00	8	7.88	7.84	-8	472	-1.69%
2018/03/15	8	7.95	0	0.00	7.92	8	474	1.68%
2018/03/02	15	7.72	10	7.68	7.68	5	465	1.07%
2018/02/26	5	7.75	0	0.00	7.75	5	467	1.07%
2018/02/08	10	7.71	0	0.00	7.80	10	462	2.16%
2018/02/07	30	7.79	0	0.00	7.78	30	463	6.47%
2018/01/30	10	8.19	0	0.00	8.16	10	461	2.17%
2018/01/24	0	0.00	10	8.19	8.19	-10	449	-2.23%
2018/01/18	75	8.28	50	8.36	8.36	25	362	6.89%
2018/01/17	10	8.04	0	0.00	8.06	10	297	3.36%
2018/01/16	5	8.02	0	0.00	8.05	5	293	1.70%
2018/01/15	10	8.01	0	0.00	7.98	10	289	3.46%
2018/01/11	10	7.90	0	0.00	7.89	10	287	3.47%