康和證 (6016)-兆豐-西螺券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,880張
產業
上櫃金融類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	20	16.55	16.40	-20	4,685	-0.43%
2024/06/07	0	0.00	37	16.54	16.50	-37	4,865	-0.76%
2024/06/06	100	16.45	0	0.00	16.50	100	4,969	2.01%
2024/05/31	5	16.38	60	16.40	16.35	-55	5,738	-0.96%
2024/05/29	11	16.64	0	0.00	16.50	11	5,861	0.19%
2024/05/28	1	16.75	0	0.00	16.65	1	5,890	0.02%
2024/05/27	5	16.45	0	0.00	16.45	5	5,915	0.08%
2024/05/23	0	0.00	9	16.10	16.10	-9	5,863	-0.15%
2024/05/22	3	16.25	0	0.00	16.25	3	5,856	0.05%
2024/05/21	6	16.15	0	0.00	16.15	6	5,890	0.10%
2024/05/17	5	16.40	100	16.30	16.40	-95	5,881	-1.62%
2024/05/13	0	0.00	10	15.95	15.90	-10	5,886	-0.17%
2024/05/06	0	0.00	5	16.30	16.30	-5	5,681	-0.09%
2024/05/03	5	16.25	0	0.00	16.15	5	5,636	0.09%
2024/04/29	60	16.15	0	0.00	16.20	60	5,514	1.09%
2024/04/22	8	15.63	0	0.00	15.65	8	5,423	0.15%
2024/04/19	2	15.30	0	0.00	15.50	2	5,380	0.04%
2024/04/17	12	15.34	0	0.00	15.40	12	5,260	0.23%
2024/04/11	4	16.08	0	0.00	16.05	4	4,933	0.08%
2024/04/10	5	16.15	0	0.00	16.15	5	4,782	0.10%
2024/04/09	0	0.00	32	17.61	17.90	-32	4,258	-0.75%
2024/04/08	31	17.50	7	17.54	17.75	24	4,141	0.58%
2024/04/03	0	0.00	5	17.00	17.00	-5	3,986	-0.13%
2024/04/02	0	0.00	2	17.15	17.05	-2	3,955	-0.05%
2024/04/01	0	0.00	2	17.00	17.10	-2	3,897	-0.05%
2024/03/29	0	0.00	2	16.65	16.65	-2	3,731	-0.05%
2024/03/26	7	16.29	0	0.00	16.25	7	3,584	0.20%
2024/03/25	3	16.37	0	0.00	16.25	3	3,530	0.08%
2024/03/22	7	16.68	1	16.55	16.60	6	3,484	0.17%
2024/03/21	5	16.40	1	16.55	16.70	4	3,427	0.12%
2024/03/20	5	16.40	1	16.35	16.25	4	3,377	0.12%
2024/03/19	9	16.26	0	0.00	16.40	9	3,344	0.27%
2024/03/18	18	16.22	1	16.20	16.20	17	3,303	0.51%
2024/03/14	10	17.05	2	16.88	16.90	8	3,077	0.26%
2024/03/11	5	16.40	1	16.50	16.50	4	2,676	0.15%
2024/03/08	20	16.28	35	16.30	16.25	-15	2,493	-0.60%
2024/03/07	20	16.00	6	15.93	15.95	14	2,106	0.66%
2024/03/06	10	15.70	22	15.64	15.75	-12	1,971	-0.61%
2024/03/05	0	0.00	6	15.50	15.60	-6	1,910	-0.31%
2024/03/04	10	15.40	3	15.48	15.55	7	1,868	0.37%
2024/03/01	0	0.00	1	15.15	15.15	-1	1,754	-0.06%
2024/02/29	0	0.00	0.8	15.05	15.05	-0.8	1,696	-0.05%
2024/02/22	0	0.00	1	14.45	14.45	-1	1,546	-0.06%
2024/02/19	0	0.00	2	14.18	14.15	-2	1,432	-0.14%
2024/02/16	0	0.00	20	13.65	13.80	-20	1,372	-1.46%
2024/02/15	0	0.00	1	13.05	13.20	-1	1,296	-0.08%
2024/01/29	2	13.20	0	0.00	13.20	2	1,435	0.14%
2024/01/25	0	0.00	2	13.25	13.15	-2	1,434	-0.14%
2024/01/23	2	13.25	0	0.00	13.20	2	1,439	0.14%
2024/01/15	2	13.40	0	0.00	13.35	2	1,417	0.14%
2024/01/11	0	0.00	2	13.45	13.50	-2	1,427	-0.14%
2024/01/09	5	13.58	0	0.00	13.45	5	1,428	0.35%
2024/01/08	2	13.70	0	0.00	13.65	2	1,402	0.14%
2024/01/05	0	0.00	1	13.65	13.65	-1	1,396	-0.07%
2024/01/03	0	0.00	1	13.65	13.65	-1	1,410	-0.07%
2023/12/20	2	13.50	0	0.00	13.50	2	1,389	0.14%
2023/12/15	20	13.85	2	13.75	13.75	18	1,372	1.31%
2023/12/08	4	13.25	1	13.25	13.15	3	1,270	0.24%
2023/12/06	0	0.00	1	13.35	13.30	-1	1,256	-0.08%
2023/12/04	0	0.00	1	13.25	13.35	-1	1,284	-0.08%
2023/11/22	1	12.95	0	0.00	12.95	1	1,345	0.07%
2023/11/16	1	12.60	0	0.00	12.65	1	1,379	0.07%
2023/11/10	1	12.45	0	0.00	12.35	1	1,438	0.07%
2023/11/09	0	0.00	4	13.20	13.30	-4	1,325	-0.30%
2023/10/24	0	0.00	40	13.12	13.10	-40	2,373	-1.69%
2023/10/20	1	13.05	0	0.00	13.10	1	2,786	0.04%
2023/10/19	1	13.05	0	0.00	13.10	1	2,845	0.04%
2023/10/05	0	13.30	0	0.00	13.30	0	3,498	0.00%
2023/09/15	0	0.00	32	13.90	13.90	-32	4,802	-0.67%
2023/09/14	1	13.85	0	0.00	13.90	1	4,837	0.02%
2023/09/08	0	0.00	1	13.75	13.70	-1	5,167	-0.02%
2023/09/01	0	0.00	2	14.18	14.25	-2	5,558	-0.04%
2023/08/30	1	14.00	2	13.95	14.10	-1	5,713	-0.02%
2023/08/29	4	13.80	0	0.00	13.90	4	5,753	0.07%
2023/08/16	6	13.84	0	0.00	13.85	6	5,888	0.10%
2023/08/14	2	13.90	0	0.00	13.95	2	5,863	0.03%
2023/08/11	1	14.50	0	0.00	14.30	1	5,786	0.02%
2023/08/10	5	14.54	0	0.00	14.40	5	5,729	0.09%
2023/08/08	2	15.00	10	14.76	14.80	-8	5,571	-0.14%
2023/08/07	17	14.81	15	14.60	14.90	2	5,548	0.04%
2023/08/04	9	15.32	0	0.00	15.30	9	5,405	0.17%
2023/08/02	15	15.25	0	0.00	15.15	15	5,406	0.28%
2023/08/01	3	15.65	0	0.00	15.60	3	5,284	0.06%
2023/07/31	22	15.76	0	0.00	15.80	22	5,224	0.42%
2023/07/28	2	15.93	0	0.00	16.05	2	5,084	0.04%
2023/07/27	105	16.00	23	16.09	16.20	82	4,983	1.65%	大買/
2023/07/26	17	15.92	30	16.07	16.10	-13	4,843	-0.27%
2023/07/24	10	15.50	0	0.00	15.50	10	4,430	0.23%
2023/07/21	15	15.50	0	0.00	15.55	15	4,359	0.34%
2023/07/20	5	15.30	0	0.00	15.50	5	4,290	0.12%
2023/07/19	30	15.29	0	0.00	15.15	30	4,174	0.72%
2023/07/18	5	15.13	0	0.00	15.10	5	4,117	0.12%
2023/07/17	8	15.29	0	0.00	15.35	8	4,037	0.20%
2023/07/14	20	14.85	0	0.00	15.10	20	3,976	0.50%
2023/06/21	5	13.90	0	0.00	14.00	5	2,659	0.19%
2023/06/14	0	0.00	1	13.95	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	2	13.60	13.90	-2	2,213	-0.09%
2023/06/09	0	0.00	1	13.30	13.30	-1	2,033	-0.05%
2023/06/08	1	13.45	0	0.00	13.35	1	1,969	0.05%
2023/06/07	10	12.95	0	0.00	13.05	10	1,792	0.56%
2023/05/31	0	0.00	46	12.00	12.00	-46	1,569	-2.93%
2023/05/29	46	11.90	0	0.00	11.85	46	1,475	3.12%
2023/03/30	0	0.00	2	10.95	11.00	-2	823	-0.24%
2023/03/07	0	0.00	2	11.00	11.05	-2	524	-0.38%
2023/02/08	0	0.00	10	10.15	10.20	-10	382	-2.61%
2022/08/29	0	0.00	1	10.80	10.80	-1	1,205	-0.08%
2022/08/16	2	10.95	0	0.00	10.90	2	1,210	0.17%
2022/08/12	2	10.50	0	0.00	10.50	2	1,192	0.17%
2022/08/05	2	10.00	0	0.00	10.10	2	1,221	0.16%
2022/07/11	2	11.30	0	0.00	11.25	2	1,402	0.14%
2022/05/16	0	0.00	2	12.55	12.60	-2	2,192	-0.09%
2022/04/11	0	0.00	33	14.45	14.50	-33	2,591	-1.27%
2022/04/06	0	0.00	3	15.05	15.10	-3	2,563	-0.12%
2022/03/07	0	0.00	30	13.16	13.15	-30	2,622	-1.14%
2022/01/17	0	0.00	30	14.25	14.30	-30	3,099	-0.97%
2022/01/13	20	14.45	0	0.00	14.60	20	3,092	0.65%
2022/01/12	3	14.42	0	0.00	14.40	3	3,071	0.10%
2022/01/11	8	14.60	0	0.00	14.45	8	3,051	0.26%
2022/01/10	1	14.55	0	0.00	14.50	1	3,065	0.03%
2022/01/07	0	0.00	20	14.65	14.70	-20	3,037	-0.66%
2022/01/06	20	14.65	0	0.00	14.85	20	3,011	0.66%
2022/01/05	1	14.60	0	0.00	14.70	1	2,933	0.03%
2022/01/04	10	14.70	70	14.88	14.90	-60	2,846	-2.11%
2022/01/03	0	0.00	2	15.20	15.20	-2	2,715	-0.07%
2021/12/30	0	0.00	14	15.00	15.00	-14	2,670	-0.52%
2021/12/29	0	0.00	5	15.05	15.00	-5	2,640	-0.19%
2021/12/27	1	14.70	0	0.00	14.80	1	2,587	0.04%
2021/12/24	0	0.00	5	14.10	14.05	-5	2,525	-0.20%
2021/12/10	12	14.13	0	0.00	14.05	12	2,460	0.49%
2021/12/09	60	14.26	5	14.10	14.20	55	2,408	2.28%
2021/12/07	0	0.00	22	13.68	13.85	-22	2,188	-1.01%
2021/12/06	15	13.20	0	0.00	13.70	15	2,177	0.69%
2021/12/03	5	13.45	0	0.00	13.30	5	2,146	0.23%
2021/12/02	0	0.00	5	13.95	14.05	-5	1,953	-0.26%
2021/12/01	5	14.15	0	0.00	14.10	5	1,961	0.25%
2021/11/16	0	0.00	23	13.46	13.60	-23	1,903	-1.21%
2021/11/15	3	13.55	0	0.00	13.50	3	1,885	0.16%
2021/11/09	2	12.90	15	12.95	13.00	-13	2,126	-0.61%
2021/11/04	5	12.25	0	0.00	12.10	5	2,246	0.22%
2021/11/03	25	12.22	0	0.00	12.20	25	2,280	1.10%
2021/11/02	5	11.80	35	12.01	12.00	-30	2,373	-1.26%
2021/10/21	23	11.67	0	0.00	11.75	23	2,676	0.86%
2021/10/13	2	11.20	0	0.00	11.20	2	3,233	0.06%
2021/10/12	33	11.40	0	0.00	11.30	33	3,293	1.00%
2021/10/08	1	11.65	0	0.00	11.60	1	3,323	0.03%
2021/09/27	5	12.55	8	12.45	12.50	-3	4,737	-0.06%
2021/09/16	1	12.55	0	0.00	12.50	1	5,097	0.02%
2021/09/13	2	12.70	0	0.00	12.70	2	5,181	0.04%
2021/09/10	3	12.60	0	0.00	12.65	3	5,221	0.06%
2021/08/20	0	0.00	1	12.25	12.25	-1	6,855	-0.01%
2021/08/19	1	12.75	0	0.00	12.55	1	6,875	0.01%
2021/08/17	1	12.25	0	0.00	12.20	1	7,004	0.01%
2021/08/16	3	13.30	0	0.00	12.85	3	6,997	0.04%
2021/08/09	0	0.00	80	16.20	16.20	-80	7,086	-1.13%
2021/08/05	7	16.24	30	16.20	16.20	-23	7,204	-0.32%
2021/08/04	0	0.00	10	16.30	16.35	-10	7,594	-0.13%
2021/07/30	110	16.15	0	0.00	16.10	110	8,424	1.31%	大買/鉅額交易
2021/07/29	0	0.00	5	16.15	16.20	-5	8,608	-0.06%
2021/07/26	0	0.00	0	16.45	16.40	0	9,376	0.00%
2021/07/23	20	16.50	20	16.41	16.35	0	9,693	0.00%
2021/07/22	0	0.00	85	16.09	16.15	-85	9,780	-0.87%
2021/07/19	20	16.75	4	16.65	16.75	16	10,358	0.15%
2021/07/16	10	16.80	6	16.75	16.70	4	11,130	0.04%
2021/07/14	25	16.28	0	0.00	16.15	25	11,967	0.21%
2021/07/08	0	0.00	40	16.95	16.90	-40	13,034	-0.31%
2021/07/07	2	17.15	18	17.00	16.90	-16	13,054	-0.12%
2021/07/06	110	17.26	7	17.38	17.40	103	13,310	0.77%	大買/鉅額交易
2021/07/01	0	0.00	12	16.78	16.50	-12	13,193	-0.09%
2021/06/30	10	16.20	0	0.00	16.55	10	13,328	0.08%
2021/06/29	0	0.00	15	16.20	16.10	-15	13,338	-0.11%
2021/06/28	1	16.25	0	0.00	16.20	1	13,865	0.01%
2021/06/25	11	16.20	0	0.00	16.10	11	14,148	0.08%
2021/06/24	0	0.00	45	16.10	16.10	-45	14,200	-0.32%
2021/06/22	0	0.00	87	16.03	16.00	-87	14,237	-0.61%
2021/06/11	12	15.75	0	0.00	15.90	12	14,470	0.08%
2021/06/09	135	16.09	0	0.00	15.80	135	14,528	0.93%	大買/鉅額交易
2021/06/03	0	0.00	2	17.75	17.75	-2	14,271	-0.01%
2021/06/02	30	18.25	5	18.10	17.80	25	14,205	0.18%
2021/05/28	15	17.25	0	0.00	17.55	15	13,822	0.11%
2021/05/27	5	16.80	0	0.00	16.85	5	13,680	0.04%
2021/05/25	0	0.00	30	16.75	16.60	-30	13,707	-0.22%
2021/05/21	0	0.00	10	16.80	16.65	-10	13,648	-0.07%
2021/05/18	0	0.00	10	15.50	16.15	-10	13,738	-0.07%
2021/05/13	0	0.00	9	16.68	16.25	-9	13,641	-0.07%
2021/05/12	17	16.91	0	0.00	16.80	17	13,500	0.13%
2021/05/10	10	18.98	11	19.19	19.05	-1	12,743	-0.01%
2021/05/07	0	0.00	1	18.45	18.65	-1	12,447	-0.01%
2021/05/06	164	18.91	169	18.86	18.50	-5	12,280	-0.04%	大買/大賣/
2021/05/05	110	18.73	120	18.78	18.40	-10	12,073	-0.08%	大買/大賣/
2021/05/04	0	0.00	1	17.65	17.80	-1	11,927	-0.01%
2021/05/03	53	19.47	48	19.22	18.95	5	11,622	0.04%
2021/04/29	10	18.95	50	19.20	19.15	-40	11,428	-0.35%
2021/04/28	32	18.98	15	18.93	18.80	17	11,156	0.15%
2021/04/27	1	18.90	8	19.25	19.05	-7	11,068	-0.06%
2021/04/26	86	18.79	30	19.17	19.10	56	10,851	0.52%
2021/04/23	10	18.50	10	18.18	18.20	0	10,459	0.00%
2021/04/22	20	18.95	28	18.94	18.30	-8	10,340	-0.08%
2021/04/21	25	18.13	10	18.25	18.20	15	9,616	0.16%
2021/04/20	33	18.62	20	18.03	18.05	13	9,553	0.14%
2021/04/19	20	18.30	30	18.15	18.60	-10	9,256	-0.11%
2021/04/16	40	16.76	150	16.49	16.95	-110	8,632	-1.27%	大賣/鉅額交易
2021/04/15	40	16.35	25	16.28	16.25	15	8,473	0.18%
2021/04/14	25	16.11	5	16.05	16.05	20	8,801	0.23%
2021/04/13	10	16.20	0	0.00	16.10	10	9,168	0.11%
2021/04/12	103	16.20	0	0.00	16.40	103	9,186	1.12%	大買/鉅額交易
2021/04/06	10	16.35	10	16.30	16.35	0	9,183	0.00%
2021/04/01	1	15.95	0	0.00	16.00	1	8,975	0.01%
2021/03/31	3	16.00	0	0.00	16.05	3	8,876	0.03%
2021/03/30	0	0.00	2	16.65	16.75	-2	8,334	-0.02%
2021/03/15	0	0.00	17	15.74	15.85	-17	8,015	-0.21%
2021/03/12	2	15.60	4	15.59	15.55	-2	8,011	-0.02%
2021/03/11	0	0.00	3	15.00	15.00	-3	7,983	-0.04%
2021/03/02	5	14.90	0	0.00	14.75	5	8,177	0.06%
2021/02/25	20	15.28	0	0.00	15.45	20	8,126	0.25%
2021/02/23	0	0.00	1	15.20	15.15	-1	7,955	-0.01%
2021/02/18	27	15.24	25	15.43	15.60	2	7,733	0.03%
2021/02/17	1	14.50	1	14.15	14.85	0	7,430	0.00%
2021/02/05	0	0.00	2	13.95	14.00	-2	7,247	-0.03%
2021/02/02	0	0.00	3	13.75	13.75	-3	7,153	-0.04%
2021/02/01	0	0.00	11.3	13.35	13.30	-11.3	7,133	-0.16%
2021/01/13	3	15.85	3	15.95	15.75	0	6,060	0.00%
2021/01/11	20	16.28	10	16.43	16.05	10	5,466	0.18%
2021/01/08	10	16.93	22.7	16.72	16.70	-12.7	5,251	-0.24%
2021/01/07	30	16.08	48	16.23	16.70	-18	4,907	-0.37%
2021/01/06	25	15.39	25	15.87	15.30	0	4,440	0.00%
2020/12/31	5	14.05	5	14.00	14.00	0	3,531	0.00%
2020/12/30	0	0.00	12.2	12.67	13.75	-12.2	3,051	-0.40%
2020/12/09	0	0.00	5	11.65	11.70	-5	2,084	-0.24%
2020/12/07	0	0.00	10	11.40	11.60	-10	2,057	-0.49%
2020/12/04	10	10.90	3	10.92	11.05	7	1,847	0.38%
2020/12/03	3	10.45	10	10.40	10.75	-7	1,731	-0.40%
2020/11/16	0	0.00	10	9.36	9.29	-10	2,132	-0.47%
2020/11/10	0	0.00	10	8.98	9.27	-10	2,189	-0.46%
2020/11/09	5	8.80	0	0.00	8.98	5	2,193	0.23%
2020/10/21	1	8.84	0	0.00	8.84	1	3,736	0.03%
2020/10/19	2	8.89	0	0.00	8.89	2	3,849	0.05%
2020/10/12	2	8.91	0	0.00	8.76	2	4,096	0.05%
2020/10/05	10	9.08	0	0.00	9.07	10	4,374	0.23%
2020/09/11	0	0.00	10	9.77	9.70	-10	4,465	-0.22%
2020/09/10	0	0.00	0.1	10.00	10.05	-0.1	4,398	0.00%
2020/09/08	0	0.00	1	11.25	11.05	-1	4,149	-0.02%
2020/09/07	10	11.45	0	0.00	11.25	10	4,109	0.24%
2020/09/04	0	0.00	5	11.20	11.20	-5	4,026	-0.12%
2020/09/02	0	0.00	20	11.35	11.05	-20	3,924	-0.51%
2020/09/01	20	11.68	0	0.00	11.35	20	3,785	0.53%
2020/08/31	0	0.00	10	10.30	11.05	-10	3,573	-0.28%
2020/08/28	10	10.05	0	0.00	10.05	10	3,414	0.29%
2020/08/25	0	0.00	20	10.15	10.20	-20	3,380	-0.59%
2020/08/21	20	10.05	0	0.00	10.05	20	3,330	0.60%
2020/08/19	0	0.00	20	10.35	10.30	-20	3,176	-0.63%
2020/08/17	5	10.25	0	0.00	10.35	5	3,102	0.16%
2020/08/13	5	10.15	0	0.00	10.10	5	3,037	0.16%
2020/08/11	10	10.20	0	0.00	10.20	10	2,940	0.34%
2020/08/10	0	0.00	25	10.51	10.50	-25	2,852	-0.88%
2020/07/31	0	0.00	2	10.25	10.25	-2	2,405	-0.08%
2020/07/29	8	10.02	33	10.10	10.20	-25	2,234	-1.12%
2020/07/28	31	10.30	1	9.95	9.88	30	2,146	1.40%
2020/07/27	22	9.71	0	0.00	10.00	22	1,676	1.31%
2020/07/13	7	9.11	0	0.00	8.98	7	1,067	0.66%
2020/05/14	0	0.00	1.8	6.94	6.92	-1.8	591	-0.30%
2019/10/03	0	0.00	1	7.26	7.29	-1	165	-0.61%
2019/09/23	1	7.47	0	0.00	7.43	1	164	0.61%
2018/10/26	0	0.00	4.7	6.93	6.99	-4.7	1,044	-0.45%
2018/10/23	0	0.00	30	7.35	7.30	-30	1,006	-2.98%
2018/10/22	0	0.00	2	7.44	7.50	-2	1,002	-0.20%
2018/10/12	5	7.65	0	0.00	7.49	5	922	0.54%
2018/07/03	0	0.00	12.8	8.08	7.98	-12.8	632	-2.03%
2018/07/02	0	0.00	3	8.09	8.09	-3	633	-0.47%
2018/06/29	10	8.10	0	0.00	8.09	10	633	1.58%
2018/06/28	0	0.00	10	8.09	8.06	-10	631	-1.58%
2018/06/25	0	0.00	6	8.20	8.18	-6	631	-0.95%
2018/06/20	0	0.00	1	8.32	8.32	-1	638	-0.16%
2018/06/11	10	8.50	0	0.00	8.50	10	684	1.46%
2018/06/06	1	8.38	0	0.00	8.38	1	662	0.15%
2018/05/25	0	0.00	2	8.09	8.08	-2	699	-0.29%
2018/05/24	1	8.14	0	0.00	8.12	1	703	0.14%
2018/05/21	1	8.23	0	0.00	8.21	1	753	0.13%
2018/05/16	3	8.15	0	0.00	8.13	3	799	0.38%
2018/05/15	0	0.00	1	8.13	8.11	-1	831	-0.12%
2018/05/14	1	8.01	0	0.00	8.09	1	876	0.11%
2018/04/24	20	8.37	0	0.00	8.39	20	1,275	1.57%
2018/04/11	0	0.00	5	8.72	8.74	-5	1,578	-0.32%
2018/03/23	0	0.00	5	9.00	9.01	-5	1,605	-0.31%
2018/03/21	10	9.15	0	0.00	9.14	10	1,615	0.62%
2018/01/19	5	9.65	0	0.00	9.55	5	1,890	0.26%
2018/01/10	8	9.46	0	0.00	9.48	8	1,640	0.49%