福邦證 (6026)-兆豐-西螺券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.75
漲跌
▲0.05
漲幅
+0.32%
成交量
1,543張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	0.3	15.70	15.70	-0.3	3,868	-0.01%
2024/04/18	20	15.60	0	0.00	15.70	20	3,812	0.52%
2024/04/16	2	15.05	0	0.00	15.10	2	3,895	0.05%
2024/03/15	2	15.50	0	0.00	15.60	2	2,501	0.08%
2024/03/06	0	0.00	5	14.30	14.20	-5	1,673	-0.30%
2024/03/05	0	0.00	17	14.06	14.10	-17	1,640	-1.04%
2024/03/04	0	0.00	8	14.05	14.10	-8	1,597	-0.50%
2024/02/15	0	0.00	1	12.70	12.65	-1	1,377	-0.07%
2024/01/31	0.2	13.10	0	0.00	13.00	0.2	1,314	0.02%
2024/01/09	1	12.80	0	0.00	12.65	1	1,015	0.10%
2024/01/02	4	12.95	0	0.00	12.75	4	980	0.41%
2023/12/11	2	12.70	0	0.00	12.70	2	850	0.24%
2023/12/01	0	0.00	1	12.70	12.65	-1	884	-0.11%
2023/11/29	2	12.50	0	0.00	12.55	2	865	0.23%
2023/10/05	0	11.50	0	0.00	11.60	0	1,607	0.00%
2023/09/11	0	0.00	1	12.05	11.70	-1	2,106	-0.05%
2023/09/04	0	0.00	6	12.60	12.65	-6	2,305	-0.26%
2023/08/23	2	12.45	0	0.00	12.35	2	2,688	0.07%
2023/08/22	1	12.60	0	0.00	12.55	1	2,725	0.04%
2023/08/14	4	13.13	2	13.05	13.10	2	2,691	0.07%
2023/08/10	5	13.59	0	0.00	13.40	5	2,600	0.19%
2023/08/04	5	13.30	0	0.00	13.60	5	2,533	0.20%
2023/07/31	5	13.65	2	13.50	13.50	3	2,543	0.12%
2023/07/12	0	0.00	1	13.35	13.15	-1	2,779	-0.04%
2023/07/10	2	13.20	0	0.00	13.15	2	2,849	0.07%
2023/06/26	0	0.00	2	13.25	13.20	-2	2,678	-0.07%
2023/06/20	0	0.00	7.3	13.25	13.20	-7.3	2,656	-0.28%
2023/06/19	0	0.00	1	13.20	13.25	-1	2,660	-0.04%
2023/06/14	0	0.00	2	13.25	13.30	-2	2,524	-0.08%
2023/06/13	0	12.85	0	0.00	13.15	0	2,465	0.00%
2023/06/12	0	0.00	3	12.72	12.70	-3	2,442	-0.12%
2023/06/09	1	12.60	0	0.00	12.75	1	2,437	0.04%
2023/06/08	1	13.00	0	0.00	13.10	1	2,374	0.04%
2023/06/06	3	12.95	0	0.00	12.85	3	2,333	0.13%
2023/06/05	0	0.00	1	13.25	13.05	-1	2,301	-0.04%
2023/05/30	0	0.00	1	12.30	12.30	-1	2,144	-0.05%
2023/05/16	0	0.00	1	11.95	12.10	-1	2,037	-0.05%
2023/05/15	2	11.80	0	0.00	11.80	2	2,012	0.10%
2023/05/04	0	0.00	5	12.02	12.25	-5	1,893	-0.26%
2023/04/28	0	0.00	1	11.80	11.70	-1	1,857	-0.05%
2023/04/25	1	11.35	0	0.00	11.35	1	1,793	0.06%
2023/04/18	1	12.35	0	0.00	12.70	1	1,539	0.06%
2023/04/17	5.8	12.45	0	0.00	12.50	5.8	1,420	0.41%
2023/04/13	1	11.05	0	0.00	11.05	1	1,119	0.09%
2023/04/06	0	0.00	2.7	10.55	10.60	-2.7	1,021	-0.26%
2023/03/29	0	0.00	1	10.40	10.35	-1	980	-0.10%
2023/03/24	0	0.00	16.8	10.45	10.45	-16.8	969	-1.73%
2023/03/23	1	10.55	0	0.00	10.50	1	964	0.10%
2023/03/22	16	10.67	0	0.00	10.55	16	959	1.67%
2023/03/20	2	10.35	0	0.00	10.35	2	941	0.21%
2023/03/14	0	0.00	1	10.55	10.55	-1	899	-0.11%
2023/03/09	1	11.15	0	0.00	11.05	1	866	0.12%
2023/03/08	0	0.00	10	11.20	11.10	-10	856	-1.17%
2023/02/24	0	0.00	10	10.80	10.75	-10	742	-1.35%
2023/01/30	0	0.00	5	10.05	10.05	-5	653	-0.77%
2023/01/13	0	0.00	2	10.05	10.05	-2	681	-0.29%
2022/12/21	0	0.00	6	10.05	10.05	-6	824	-0.73%
2022/12/05	1	10.90	0	0.00	10.85	1	1,187	0.08%
2022/11/30	0.6	10.45	0	0.00	10.40	0.6	1,220	0.05%
2022/11/11	0.8	10.75	0	0.00	10.65	0.8	1,387	0.06%
2022/11/04	0.8	10.20	0	0.00	10.25	0.8	1,457	0.05%
2022/09/16	6	11.80	0	0.00	11.80	6	1,541	0.39%
2022/09/15	2	15.90	0	0.00	15.80	2	1,510	0.13%
2022/09/13	1	15.80	0	0.00	15.95	1	1,397	0.07%
2022/09/08	2	15.60	0	0.00	15.65	2	1,374	0.15%
2022/09/02	0	0.00	2	15.95	15.90	-2	1,346	-0.15%
2022/08/29	0	0.00	10	15.65	15.75	-10	1,321	-0.76%
2022/08/18	10	15.60	11	15.60	15.55	-1	1,267	-0.08%
2022/08/16	15	15.57	0	0.00	15.55	15	1,257	1.19%
2022/08/05	3	15.00	0	0.00	15.00	3	1,192	0.25%
2022/07/27	0	0.00	2	14.85	14.85	-2	1,409	-0.14%
2022/07/22	0	0.00	3	14.90	14.95	-3	1,446	-0.21%
2022/07/19	0	0.00	10	14.40	14.65	-10	1,541	-0.65%
2022/07/18	3	14.20	0	0.00	14.35	3	1,567	0.19%
2022/07/15	2	14.10	0	0.00	14.10	2	1,583	0.13%
2022/07/13	5	13.90	0	0.00	14.10	5	1,960	0.26%
2022/07/12	1	13.65	0	0.00	13.55	1	1,997	0.05%
2022/07/11	11	14.41	0	0.00	14.40	11	2,031	0.54%
2022/07/08	0	0.00	10	15.15	15.00	-10	2,026	-0.49%
2022/07/07	8	14.81	0	0.00	14.90	8	2,025	0.39%
2022/07/05	1	15.40	0	0.00	15.30	1	2,123	0.05%
2022/07/01	1	15.35	0	0.00	15.25	1	2,162	0.05%
2022/06/30	6	15.80	0	0.00	15.85	6	2,150	0.28%
2022/06/29	2	16.25	0	0.00	16.15	2	2,145	0.09%
2022/06/28	0	0.00	1	16.35	16.25	-1	2,169	-0.05%
2022/06/24	1	16.00	0	0.00	15.90	1	2,193	0.05%
2022/06/22	2	16.05	1	15.95	16.20	1	2,303	0.04%
2022/06/21	1	16.15	0	0.00	16.25	1	2,303	0.04%
2022/06/20	2	16.20	0	0.00	15.90	2	2,322	0.09%
2022/06/17	1	16.40	0	0.00	16.50	1	2,318	0.04%
2022/06/13	4	16.98	0	0.00	16.90	4	2,540	0.16%
2022/06/10	2	17.45	0	0.00	17.45	2	2,552	0.08%
2022/05/31	0	0.00	6	16.70	16.85	-6	2,991	-0.20%
2022/05/25	0	0.00	18	16.10	16.20	-18	3,120	-0.58%
2022/05/24	2	16.20	0	0.00	16.20	2	3,204	0.06%
2022/05/23	2	16.35	0	0.00	16.30	2	3,218	0.06%
2022/05/20	11	16.20	0	0.00	16.20	11	3,304	0.33%
2022/05/19	7	16.19	0	0.00	16.10	7	3,351	0.21%
2022/05/18	0	0.00	7	16.55	16.50	-7	3,353	-0.21%
2022/05/16	7	15.88	0	0.00	15.85	7	3,360	0.21%
2022/05/11	3	16.75	0	0.00	16.70	3	3,459	0.09%
2022/05/09	1	17.65	0	0.00	17.60	1	3,434	0.03%
2022/05/05	2	18.60	0	0.00	18.55	2	3,474	0.06%
2022/05/03	3	18.55	0	0.00	18.55	3	3,526	0.09%
2022/04/27	1	18.85	0	0.00	18.80	1	3,700	0.03%
2022/04/15	0	0.00	5	19.40	20.40	-5	3,856	-0.13%
2022/03/30	5	20.30	0	0.00	20.35	5	4,574	0.11%
2022/03/25	0	0.00	10	20.40	20.60	-10	4,733	-0.21%
2022/03/22	0	0.00	10	20.50	20.45	-10	4,678	-0.21%
2022/03/14	10	20.38	0	0.00	20.50	10	4,645	0.22%
2022/02/24	0	0.00	30	19.90	19.60	-30	4,227	-0.71%
2022/02/22	5	20.10	0	0.00	20.15	5	4,151	0.12%
2022/02/18	15	20.07	0	0.00	20.15	15	4,059	0.37%
2022/02/17	10	20.30	0	0.00	20.25	10	4,071	0.25%
2022/02/16	0	0.00	15	20.45	20.40	-15	4,083	-0.37%
2022/02/14	15	20.30	0	0.00	20.30	15	4,086	0.37%
2022/01/17	10	20.90	0	0.00	20.25	10	3,595	0.28%
2021/11/30	0	0.00	5	16.70	16.80	-5	1,843	-0.27%
2021/11/25	0	0.00	15	17.15	17.15	-15	1,773	-0.85%
2021/11/24	5	17.00	25	17.10	17.15	-20	1,784	-1.12%
2021/11/23	30	17.01	60	17.16	17.00	-30	1,784	-1.68%
2021/11/16	10	17.10	0	0.00	17.05	10	1,786	0.56%
2021/11/15	20	17.13	40	17.36	17.05	-20	1,783	-1.12%
2021/11/09	10	16.67	0	0.00	16.85	10	1,856	0.54%
2021/11/03	15	15.90	0	0.00	16.20	15	2,226	0.67%
2021/11/02	20	15.88	0	0.00	15.80	20	2,263	0.88%
2021/10/29	0	0.00	25	15.61	15.95	-25	2,297	-1.09%
2021/10/26	1	15.30	0	0.00	15.35	1	2,300	0.04%
2021/10/25	1	15.00	3	15.07	15.15	-2	2,320	-0.09%
2021/10/22	0	0.00	1	15.20	15.10	-1	2,386	-0.04%
2021/10/21	5	15.05	15	15.40	15.45	-10	2,462	-0.41%
2021/10/20	10	14.95	0	0.00	14.95	10	2,493	0.40%
2021/10/18	8	14.76	0	0.00	14.80	8	2,789	0.29%
2021/10/15	0	0.00	2	14.65	14.65	-2	2,891	-0.07%
2021/10/14	3	14.33	0	0.00	14.40	3	2,979	0.10%
2021/09/27	5.3	14.66	0	0.00	14.75	5.3	4,002	0.13%
2021/09/24	0	0.00	1	14.50	14.55	-1	4,075	-0.02%
2021/09/23	1	14.40	2	14.35	14.35	-1	4,196	-0.02%
2021/09/14	1	14.65	0	0.00	14.65	1	4,445	0.02%
2021/09/13	30	14.91	0	0.00	15.00	30	4,492	0.67%
2021/09/10	0	0.00	10	14.85	14.95	-10	4,502	-0.22%
2021/09/09	5	13.50	0	0.00	13.65	5	4,446	0.11%
2021/09/07	5	13.80	0	0.00	13.75	5	4,550	0.11%
2021/09/02	5	14.40	0	0.00	14.25	5	4,790	0.10%
2021/08/19	2	13.95	0	0.00	13.75	2	5,444	0.04%
2021/08/11	2	14.50	0	0.00	14.60	2	5,579	0.04%
2021/08/10	3	15.73	0	0.00	15.40	3	5,472	0.05%
2021/08/09	0	0.00	5	17.00	16.95	-5	5,393	-0.09%
2021/08/06	5	17.85	0	0.00	17.85	5	5,495	0.09%
2021/07/09	0	0.00	1	18.30	18.40	-1	7,811	-0.01%
2021/07/05	0	0.00	7	17.70	17.80	-7	7,616	-0.09%
2021/07/02	0	0.00	1	17.45	17.55	-1	7,603	-0.01%
2021/06/30	0	0.00	4	17.70	17.55	-4	7,535	-0.05%
2021/06/25	0	0.00	13	17.30	17.15	-13	7,418	-0.18%
2021/06/24	1.5	16.82	2	17.00	16.90	-0.5	7,425	-0.01%
2021/06/18	0	0.00	12	17.14	17.05	-12	7,447	-0.16%
2021/06/17	2	17.25	0	0.00	17.40	2	7,565	0.03%
2021/06/16	10	17.65	2	17.75	17.35	8	7,614	0.11%
2021/06/08	1	16.60	0	0.00	16.80	1	7,721	0.01%
2021/05/24	1	16.30	0	0.00	16.25	1	7,123	0.01%
2021/05/13	0	0.00	200	16.00	15.85	-200	6,597	-3.03%	大賣/鉅額交易
2021/05/11	1	18.90	0	0.00	18.50	1	6,328	0.02%
2021/05/06	40	18.54	0	0.00	18.45	40	5,805	0.69%
2021/05/05	10	19.40	0	0.00	18.90	10	5,714	0.17%
2021/05/04	40	19.25	0	0.00	18.60	40	5,595	0.71%
2021/05/03	7	20.96	0	0.00	19.80	7	5,410	0.13%
2021/04/27	110	21.23	100	20.47	21.20	10	4,885	0.20%	大買/
2021/04/23	120	18.15	20	18.15	18.25	100	4,370	2.29%	大買/
2021/04/22	0	0.00	2	17.95	17.85	-2	4,291	-0.05%
2021/04/21	0	0.00	3	17.65	17.55	-3	3,995	-0.08%
2021/04/19	5	17.78	0	0.00	17.70	5	3,884	0.13%
2021/03/25	0	0.00	20	14.65	14.65	-20	4,402	-0.45%
2021/03/22	20	14.74	0	0.00	14.70	20	4,192	0.48%
2021/02/18	0	0.00	12	10.95	11.00	-12	3,386	-0.35%
2021/02/17	12	10.70	0	0.00	10.75	12	3,367	0.36%
2021/01/07	0	0.00	15	11.30	11.70	-15	2,227	-0.67%
2020/12/31	15	10.20	0	0.00	10.25	15	1,552	0.97%
2020/12/04	0	0.00	20	8.89	9.04	-20	634	-3.15%
2020/12/02	20	8.61	0	0.00	8.61	20	531	3.76%
2020/11/25	0	0.00	5	8.54	8.53	-5	554	-0.90%
2020/11/23	5	8.49	0	0.00	8.47	5	548	0.91%
2020/07/22	10	9.59	10	9.55	9.50	0	1,078	0.00%
2020/07/09	0	0.00	20	10.00	10.85	-20	742	-2.69%
2020/07/07	0	0.00	5	9.66	9.56	-5	627	-0.80%
2020/06/16	0	0.00	5	8.93	8.95	-5	603	-0.83%
2020/06/11	0	0.00	20	8.83	8.88	-20	599	-3.34%
2020/05/18	0	0.00	30	8.69	8.67	-30	531	-5.64%
2020/05/12	0	0.00	30	8.92	8.89	-30	486	-6.17%
2020/04/09	0	0.00	20	8.03	7.96	-20	373	-5.35%
2020/04/08	0	0.00	30	7.96	7.95	-30	358	-8.36%
2020/02/12	6	8.87	0	0.00	8.88	6	358	1.67%
2019/12/17	4	9.24	0	0.00	9.35	4	393	1.02%
2019/12/10	4	9.18	0	0.00	9.18	4	383	1.04%
2019/12/04	6	9.26	0	0.00	9.26	6	377	1.59%
2019/11/28	20	9.38	0	0.00	9.38	20	368	5.43%
2019/11/27	30	9.39	0	0.00	9.37	30	367	8.17%
2019/11/26	30	9.45	0	0.00	9.43	30	364	8.24%
2019/11/20	35	9.42	0	0.00	9.36	35	356	9.82%
2019/11/15	0	0.00	5	9.38	9.38	-5	337	-1.48%
2019/11/07	10	9.50	0	0.00	9.48	10	289	3.46%
2019/11/06	0	0.00	40	9.48	9.52	-40	276	-14.47%
2019/10/31	5	8.91	0	0.00	8.89	5	218	2.29%
2019/10/24	15	8.86	0	0.00	8.92	15	206	7.26%
2019/10/22	20	8.92	0	0.00	8.91	20	199	10.04%
2019/10/18	20	9.08	0	0.00	8.98	20	193	10.35%
2018/11/08	0	0.00	11	8.20	8.18	-11	282	-3.89%
2018/11/07	11	8.13	0	0.00	8.13	11	288	3.81%
2018/10/26	0	0.00	5	7.93	7.90	-5	305	-1.64%
2018/10/12	5	8.37	0	0.00	8.30	5	326	1.53%
2018/06/06	0	0.00	5	14.60	14.80	-5	874	-0.57%
2018/05/29	5	14.50	0	0.00	14.50	5	946	0.53%
2018/01/26	0	0.00	2	15.15	15.70	-2	1,933	-0.10%
2018/01/25	0	0.00	5	15.00	14.95	-5	1,847	-0.27%