建達 (6118)-兆豐-西螺券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
24.75
漲跌
▼0.05
漲幅
-0.20%
成交量
118張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/26	0	0.00	3	24.30	24.20	-3	415	-0.72%
2024/03/15	3	24.00	0	0.00	23.80	3	470	0.64%
2023/12/15	0	0.00	10	28.85	28.15	-10	954	-1.05%
2023/12/14	20	29.91	10	29.50	29.20	10	940	1.06%
2023/11/20	0	0.00	1	29.50	29.45	-1	941	-0.11%
2023/11/14	0	0.00	5	28.63	28.70	-5	885	-0.56%
2023/11/13	5	29.17	0	0.00	28.65	5	865	0.58%
2023/11/06	7	29.38	7	29.23	29.50	0	778	0.00%
2023/11/03	2	28.20	0	0.00	28.45	2	583	0.34%
2023/09/26	0	0.00	2	28.25	27.70	-2	1,110	-0.18%
2023/09/22	0	0.00	2	29.45	29.10	-2	1,103	-0.18%
2023/09/14	0	0.00	1	28.75	28.65	-1	1,031	-0.10%
2023/09/13	1	27.55	0	0.00	27.35	1	1,013	0.10%
2023/09/06	5	29.20	0	0.00	29.05	5	1,032	0.48%
2023/08/09	2	28.30	0	0.00	28.25	2	1,339	0.15%
2023/07/31	1	30.00	0	0.00	29.80	1	1,349	0.07%
2023/07/13	0	0.00	1	34.50	33.25	-1	1,259	-0.08%
2023/07/12	1	33.75	2	33.63	33.75	-1	1,132	-0.09%
2023/07/11	1	32.95	0	0.00	32.00	1	974	0.10%
2023/06/30	1	31.30	2	31.20	31.20	-1	936	-0.11%
2023/06/09	2	33.00	0	0.00	32.90	2	1,099	0.18%
2023/05/12	0	0.00	5	31.95	32.20	-5	1,963	-0.25%
2023/04/19	5	35.39	0	0.00	35.20	5	3,478	0.14%
2023/03/31	0	0.00	2	36.60	36.80	-2	4,575	-0.04%
2023/03/29	2	35.20	0	0.00	35.50	2	4,684	0.04%
2023/03/10	0	0.00	3	38.40	38.70	-3	6,452	-0.05%
2023/03/09	1	39.10	0	0.00	39.10	1	6,602	0.02%
2023/03/01	1	40.35	0	0.00	39.70	1	6,565	0.02%
2023/02/23	8	40.51	8	40.60	39.60	0	6,487	0.00%
2023/02/21	2	41.10	2	40.25	39.90	0	6,399	0.00%
2023/02/16	0	0.00	126	38.93	39.10	-126	6,273	-2.01%	大賣/鉅額交易
2023/02/15	1	38.50	200	38.00	38.55	-199	6,306	-3.16%	大賣/鉅額交易
2023/02/10	50	39.20	50	40.03	38.60	0	6,602	0.00%
2023/02/08	2	40.50	2	40.20	39.80	0	7,026	0.00%
2023/02/06	2	40.50	2	40.80	40.45	0	7,206	0.00%
2023/02/03	8	41.77	5	41.66	38.80	3	7,027	0.04%
2023/01/06	1	37.85	1	37.60	37.40	0	6,230	0.00%
2023/01/05	0	0.00	1	38.50	37.70	-1	6,224	-0.02%
2023/01/04	3	38.33	3	38.25	37.60	0	6,102	0.00%
2023/01/03	8	36.55	0	0.00	36.50	8	5,834	0.14%
2022/12/29	20	33.95	0	0.00	33.65	20	5,467	0.37%
2022/12/28	23	35.80	0	0.00	34.85	23	5,518	0.42%
2022/12/27	1	36.55	1	36.30	36.05	0	5,513	0.00%
2022/12/26	277	35.90	0	0.00	35.95	277	5,477	5.06%	大買/鉅額交易
2022/12/20	4	37.05	4	37.35	35.25	0	5,491	0.00%
2022/12/09	1	37.15	0	0.00	36.65	1	5,160	0.02%
2022/12/02	2	36.23	0	0.00	36.95	2	4,919	0.04%
2022/12/01	0	0.00	1	36.20	38.30	-1	4,541	-0.02%
2022/11/30	1	33.35	2	34.10	34.85	-1	4,466	-0.02%
2022/11/21	2	33.15	0	0.00	32.70	2	5,741	0.03%
2022/11/08	1	36.20	1	35.65	33.75	0	7,320	0.00%
2022/11/07	0	0.00	3	34.32	33.25	-3	7,510	-0.04%
2022/11/04	0	0.00	1	34.00	34.10	-1	8,167	-0.01%
2022/11/03	2	31.03	1	31.50	32.30	1	8,348	0.01%
2022/11/02	3	29.68	0	0.00	29.40	3	8,390	0.04%
2022/09/27	1	35.30	0	0.00	36.30	1	20,660	0.00%
2022/09/13	0	0.00	9	43.74	42.85	-9	21,930	-0.04%
2022/09/12	12	44.12	3	44.07	43.20	9	21,819	0.04%
2022/09/02	0	0.00	3	46.42	45.20	-3	21,227	-0.01%
2022/09/01	0	0.00	6	45.88	44.05	-6	20,843	-0.03%
2022/08/31	12	46.28	6	45.93	45.50	6	20,519	0.03%
2022/08/19	2	45.95	0	0.00	45.95	2	19,506	0.01%
2022/08/18	2	48.15	3	47.82	47.35	-1	19,124	-0.01%
2022/08/17	3	47.32	2	47.55	46.90	1	18,605	0.01%
2022/08/16	0	0.00	1	45.80	45.00	-1	18,199	-0.01%
2022/08/15	4	45.58	4	45.80	46.30	0	18,006	0.00%
2022/08/12	1	45.50	23	46.40	45.40	-22	17,694	-0.12%
2022/08/11	1	47.85	24	48.03	46.10	-23	17,305	-0.13%
2022/08/10	16	46.43	1	47.70	46.90	15	16,534	0.09%
2022/08/08	2	43.00	2	43.30	43.45	0	15,664	0.00%
2022/08/05	20	44.00	0	0.00	44.90	20	15,416	0.13%
2022/08/04	0	0.00	10	43.30	42.85	-10	15,070	-0.07%
2022/08/03	0	0.00	1	45.00	45.65	-1	14,511	-0.01%
2022/08/02	10	45.90	0	0.00	44.70	10	13,980	0.07%
2022/08/01	3	45.35	0	0.00	45.95	3	13,700	0.02%
2022/07/29	20	44.46	20	44.45	43.70	0	13,097	0.00%
2022/07/21	1	40.25	1	40.65	40.20	0	10,421	0.00%
2022/07/18	0	0.00	6	38.77	38.95	-6	8,977	-0.07%
2022/07/15	10	39.15	4	38.75	38.60	6	8,418	0.07%
2022/07/14	10	39.95	20	38.25	38.50	-10	7,830	-0.13%
2022/07/13	14	37.83	5	38.77	39.35	9	6,728	0.13%
2022/07/12	6	37.70	7	37.96	35.80	-1	6,465	-0.02%
2022/07/11	2	36.18	5	36.40	35.20	-3	5,765	-0.05%
2022/07/08	7	37.84	17	37.65	37.50	-10	5,468	-0.18%
2022/07/07	16	35.48	1	35.40	36.85	15	4,524	0.33%
2022/07/06	1	32.40	12	34.53	33.50	-11	3,936	-0.28%
2022/07/05	11	32.40	2	32.65	33.25	9	2,984	0.30%
2022/07/04	2	30.18	1	29.70	30.25	1	3,031	0.03%
2022/06/23	0	0.00	3	24.77	23.25	-3	1,823	-0.16%
2022/06/22	4	25.03	3	24.95	25.15	1	1,744	0.06%
2022/04/28	1	26.80	0	0.00	26.30	1	3,292	0.03%
2022/04/07	0	0.00	2	33.05	32.70	-2	4,227	-0.05%
2022/04/06	1	31.10	0	0.00	31.30	1	4,037	0.02%
2022/03/17	1	30.20	0	0.00	30.20	1	5,013	0.02%
2022/03/11	0	0.00	3	30.50	30.35	-3	6,492	-0.05%
2022/03/04	1	33.00	0	0.00	32.15	1	7,515	0.01%
2022/03/02	1	34.70	1	34.80	33.95	0	7,469	0.00%
2022/02/18	0	0.00	1	33.25	34.40	-1	7,595	-0.01%
2022/02/17	3	33.75	0	0.00	32.60	3	7,724	0.04%
2022/02/15	1	32.15	0	0.00	30.55	1	7,704	0.01%
2022/01/05	10	43.02	10	40.45	40.45	0	7,669	0.00%
2022/01/03	1	47.00	0	0.00	45.50	1	7,515	0.01%
2021/12/30	1	47.80	7	47.61	46.90	-6	7,316	-0.08%
2021/12/29	4	48.00	0	0.00	48.00	4	7,354	0.05%
2021/12/15	0	0.00	4	46.80	46.80	-4	7,290	-0.05%
2021/12/14	31	44.85	30	43.93	45.90	1	7,245	0.01%
2021/12/13	2	44.53	2	45.38	46.10	0	6,439	0.00%
2021/12/10	5	39.99	6	40.87	41.95	-1	6,154	-0.02%
2021/12/09	2	38.15	0	0.00	38.15	2	5,279	0.04%
2021/12/08	0	0.00	3	36.85	34.70	-3	5,007	-0.06%
2021/12/07	2	36.00	0.2	36.15	36.15	1.8	4,667	0.04%
2021/12/06	9	31.71	6	32.20	32.90	3	4,648	0.06%
2021/12/03	1	29.95	4	28.49	29.95	-3	4,522	-0.07%
2021/12/02	3	27.50	1	29.30	27.25	2	4,290	0.05%
2021/12/01	1	30.10	0	0.00	29.95	1	4,071	0.02%
2021/11/30	0	0.00	18	27.80	27.80	-18	3,696	-0.49%
2021/11/29	7	24.09	0	0.00	25.30	7	3,650	0.19%
2021/11/26	6	25.95	5	25.82	25.60	1	3,593	0.03%
2021/11/25	3	28.80	3	28.50	27.85	0	3,572	0.00%
2021/11/24	3	28.17	0	0.00	28.30	3	3,534	0.08%
2021/11/23	4	29.40	0	0.00	28.50	4	3,595	0.11%
2021/11/18	0	0.00	3	28.00	28.40	-3	3,362	-0.09%
2021/11/17	3	27.40	0	0.00	28.80	3	3,294	0.09%
2021/11/16	13	27.03	0	0.00	26.65	13	3,181	0.41%
2021/11/12	6	25.20	4	25.90	25.90	2	2,933	0.07%
2021/11/11	8	22.82	5	23.53	23.55	3	2,719	0.11%
2021/11/09	0	0.00	20	18.51	19.50	-20	2,041	-0.98%
2021/11/08	0	0.00	10	17.00	17.75	-10	1,845	-0.54%
2021/11/05	20	16.28	0	0.00	16.15	20	1,713	1.17%
2021/11/02	10	16.90	0	0.00	16.20	10	1,485	0.67%
2021/11/01	1	17.90	1	17.75	17.90	0	1,360	0.00%
2021/07/08	0	0.00	2	14.20	14.20	-2	2,228	-0.09%
2021/07/07	0	0.00	4	14.00	14.00	-4	2,252	-0.18%
2021/06/11	4	13.00	0	0.00	12.70	4	2,251	0.18%
2021/05/04	2	14.70	0	0.00	14.80	2	2,313	0.09%
2021/04/23	0	0.00	1	15.00	15.00	-1	2,235	-0.04%
2020/09/14	0	0.00	20	11.10	11.05	-20	1,190	-1.68%
2020/09/08	1	12.20	1	11.60	11.25	0	1,164	0.00%
2020/06/04	0	0.00	5	9.85	9.78	-5	358	-1.39%
2020/05/26	5	10.50	0	0.00	10.05	5	308	1.62%
2020/01/06	5	10.25	5	9.95	9.96	0	259	0.00%
2019/09/03	0	0.00	10	10.00	9.99	-10	263	-3.80%
2019/08/29	10	10.65	0	0.00	10.10	10	250	3.99%
2019/08/28	10	10.05	10	10.30	10.35	0	205	0.00%
2019/05/02	0	0.00	5	10.75	11.05	-5	713	-0.70%
2019/04/23	3	11.05	0	0.00	11.00	3	720	0.42%
2019/04/19	2	11.30	0	0.00	11.15	2	721	0.28%
2019/04/12	0	0.00	2	11.20	11.20	-2	717	-0.28%
2019/04/09	2	11.75	2	12.00	11.40	0	701	0.00%
2019/04/03	2	11.10	30	11.07	11.10	-28	667	-4.19%
2019/03/22	2	12.15	2	12.48	11.90	0	644	0.00%
2019/03/21	4	12.30	4	12.33	12.10	0	630	0.00%
2019/03/18	4	12.30	4	12.40	12.80	0	595	0.00%
2019/03/15	0	0.00	20	11.70	11.65	-20	501	-3.99%
2019/02/19	0	0.00	1	11.50	11.20	-1	758	-0.13%
2019/02/13	0	0.00	14	10.90	10.80	-14	787	-1.78%
2019/02/11	14	11.40	0	0.00	11.20	14	778	1.80%
2019/01/16	0	0.00	17	10.15	10.15	-17	771	-2.20%
2019/01/11	17	10.30	2	10.35	10.15	15	776	1.93%
2018/12/20	0	0.00	1	11.10	10.65	-1	868	-0.12%
2018/12/13	6	12.01	4	12.03	12.10	2	907	0.22%
2018/12/11	2	11.50	2	11.55	11.35	0	902	0.00%
2018/09/13	0	0.00	1	14.00	14.05	-1	3,271	-0.03%
2018/09/10	0	0.00	1	14.15	14.10	-1	3,508	-0.03%
2018/09/05	1	16.10	1	15.80	15.80	0	3,750	0.00%
2018/08/30	1	15.25	1	15.20	15.20	0	3,937	0.00%
2018/08/29	10	15.45	0	0.00	15.35	10	3,936	0.25%
2018/08/22	2	15.18	0	0.00	15.25	2	4,087	0.05%
2018/08/10	0	0.00	10	15.80	15.30	-10	4,158	-0.24%
2018/08/07	0	0.00	10	16.65	16.85	-10	4,200	-0.24%
2018/07/23	1	18.30	0	0.00	17.50	1	3,981	0.03%
2018/07/13	49	18.90	0	0.00	18.80	49	3,626	1.35%
2018/07/06	1	18.35	0.3	18.75	19.00	0.7	3,736	0.02%
2018/07/05	1	20.00	0	0.00	19.65	1	3,795	0.03%
2018/07/03	0	0.00	20	20.75	20.65	-20	3,765	-0.53%
2018/06/29	0	0.00	6	21.23	21.50	-6	3,524	-0.17%
2018/06/28	16	20.31	0	0.00	21.45	16	3,340	0.48%
2018/06/26	20	18.30	0	0.00	17.75	20	3,069	0.65%
2018/06/25	20	18.75	0	0.00	18.90	20	2,812	0.71%
2018/06/08	0	0.00	10	13.80	14.00	-10	2,918	-0.34%
2018/06/07	10	13.05	0	0.00	12.75	10	2,850	0.35%
2018/06/04	0	0.00	1	13.60	13.45	-1	2,942	-0.03%
2018/05/31	2	13.80	1	13.55	13.70	1	2,922	0.03%
2018/03/30	0	0.00	29	16.00	16.20	-29	1,916	-1.51%
2018/03/28	0	0.00	17	16.55	17.05	-17	1,922	-0.88%
2018/03/27	0	0.00	1	16.65	16.45	-1	1,925	-0.05%
2018/03/26	0	0.00	2	16.88	16.00	-2	1,914	-0.10%
2018/03/23	49	17.35	0	0.00	16.60	49	1,882	2.60%
2018/03/21	0	0.00	1	17.20	18.30	-1	1,657	-0.06%
2018/03/20	1	15.55	0	0.00	16.65	1	1,506	0.07%
2018/03/19	0	0.00	1	14.80	15.15	-1	1,321	-0.08%
2018/03/16	1	13.80	0	0.00	13.80	1	1,180	0.08%