振曜 (6143)-兆豐-西螺券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
126.5
漲跌
▲10.5
漲幅
+9.05%
成交量
7,383張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	124.00	126.50	-1	3,484	-0.03%
2024/11/15	1	116.50	0	0.00	116.50	1	3,474	0.03%
2024/11/12	1	114.50	0	0.00	114.50	1	3,490	0.03%
2024/11/07	1	118.50	0	0.00	120.00	1	3,461	0.03%
2024/10/28	0.1	127.00	0	0.00	122.50	0.1	3,518	0.00%
2024/10/18	0	0.00	1	135.50	133.00	-1	3,422	-0.03%
2024/10/15	1	141.50	1	138.00	138.00	0	3,367	0.00%
2024/10/11	0	0.00	0	141.50	142.50	0	3,313	0.00%
2024/10/04	0.3	136.00	0	0.00	134.50	0.3	3,263	0.01%
2024/09/25	1	146.50	0	0.00	145.50	1	3,258	0.03%
2024/09/20	1	154.00	1	152.50	151.50	0	3,130	0.00%
2024/09/19	0	0.00	1.2	147.42	150.50	-1.2	3,060	-0.04%
2024/09/18	1	145.50	0	0.00	141.50	1	2,980	0.03%
2024/09/05	0.1	139.00	0	0.00	138.50	0.1	3,058	0.00%
2024/09/04	1	143.00	0	0.00	143.50	1	3,024	0.03%
2024/09/02	0	0.00	2	150.50	150.00	-2	3,041	-0.07%
2024/08/30	0	0.00	4	157.25	151.50	-4	3,036	-0.13%
2024/08/29	5	156.00	1	155.00	156.50	4	2,956	0.14%
2024/08/28	1.1	152.91	0	0.00	150.00	1.1	2,781	0.04%
2024/08/27	1	147.50	0	0.00	148.50	1	2,475	0.04%
2024/08/22	0	0.00	1	126.00	127.50	-1	2,089	-0.05%
2024/08/21	1	123.00	1	124.50	124.00	0	2,007	0.00%
2024/08/19	0	0.00	0.2	121.50	119.50	-0.2	2,049	-0.01%
2024/08/16	1	123.50	1	126.00	122.50	0	2,095	0.00%
2024/08/13	0.2	119.00	0	0.00	118.50	0.2	2,201	0.01%
2024/07/22	2	117.50	0	0.00	117.50	2	3,128	0.06%
2024/07/18	1	119.50	0	0.00	121.00	1	3,214	0.03%
2024/07/15	1	119.00	0	0.00	121.00	1	3,533	0.03%
2024/07/12	2	123.00	0	0.00	122.50	2	3,636	0.05%
2024/07/03	1	127.00	0	0.00	127.00	1	3,616	0.03%
2024/06/03	0	0.00	0.1	131.00	132.50	-0.1	3,390	0.00%
2024/05/24	0.1	130.00	0	0.00	130.00	0.1	3,821	0.00%
2024/04/26	0	0.00	11	113.91	116.50	-11	2,901	-0.38%
2024/04/24	0	0.00	1	108.50	105.50	-1	2,687	-0.04%
2024/04/17	0	0.00	1	101.00	100.50	-1	2,225	-0.04%
2024/04/16	1	92.80	0	0.00	92.80	1	2,203	0.05%
2024/04/12	1	97.00	0	0.00	97.00	1	2,275	0.04%
2024/04/10	0	0.00	1	102.50	101.00	-1	2,243	-0.04%
2024/04/09	1	100.00	0	0.00	100.00	1	2,236	0.04%
2024/04/08	0	0.00	1	103.00	103.00	-1	2,210	-0.05%
2024/03/29	1	92.30	0	0.00	92.30	1	2,147	0.05%
2024/03/04	0	0.00	2	102.50	100.00	-2	3,014	-0.07%
2024/02/29	0	0.00	2	94.45	96.20	-2	2,810	-0.07%
2024/02/26	1	88.00	1	88.20	88.40	0	2,802	0.00%
2024/02/21	2	90.55	0	0.00	90.50	2	2,818	0.07%
2024/02/16	0	0.00	1	89.10	89.80	-1	2,900	-0.03%
2024/01/30	1	90.00	0	0.00	91.30	1	3,132	0.03%
2024/01/16	1	82.70	0	0.00	84.20	1	3,490	0.03%
2024/01/08	1	81.80	0	0.00	82.80	1	3,446	0.03%
2024/01/02	1	88.90	0	0.00	88.50	1	3,351	0.03%
2023/12/25	2	89.30	0	0.00	89.40	2	3,315	0.06%
2023/12/19	3	92.00	0	0.00	92.20	3	3,269	0.09%
2023/12/15	0	0.00	1	95.60	95.50	-1	3,277	-0.03%
2023/12/12	0	0.00	2	95.50	96.70	-2	3,216	-0.06%
2023/12/11	3	96.60	0	0.00	96.60	3	3,138	0.10%
2023/12/07	0	0.00	1	101.50	98.00	-1	2,958	-0.03%
2023/12/06	2	102.00	0	0.00	99.80	2	2,872	0.07%
2023/12/05	2	103.00	0	0.00	103.00	2	2,577	0.08%
2023/12/01	2	94.50	0	0.00	94.00	2	2,150	0.09%
2023/10/05	0	75.60	0	0.00	75.10	0	1,213	0.00%
2023/09/19	0	0.00	3	75.00	73.40	-3	1,223	-0.25%
2023/08/15	3	70.00	0	0.00	70.00	3	1,856	0.16%
2023/04/11	0	0.00	2	99.90	99.80	-2	4,345	-0.05%
2023/03/30	1	103.00	0	0.00	102.00	1	4,209	0.02%
2023/03/24	1	105.50	1	105.00	104.50	0	3,917	0.00%
2023/03/23	6	99.85	5	100.00	100.00	1	3,819	0.03%
2023/02/17	3	86.87	3	87.30	88.00	0	3,636	0.00%
2023/02/01	0	0.00	1	77.60	76.30	-1	3,016	-0.03%
2023/01/10	0	0.00	1	72.20	71.50	-1	2,909	-0.03%
2023/01/05	1	75.50	0	0.00	74.60	1	2,803	0.04%
2023/01/04	1	73.80	1	74.30	74.50	0	2,662	0.00%
2023/01/03	0	0.00	1	65.80	69.80	-1	2,493	-0.04%
2022/12/30	1	64.60	1	66.00	63.50	0	2,457	0.00%
2022/12/22	0	0.00	2	68.10	66.60	-2	2,530	-0.08%
2022/12/15	2	74.05	0	0.00	74.00	2	2,771	0.07%
2022/12/06	1	76.50	0	0.00	72.00	1	2,736	0.04%
2022/12/02	1	74.60	1	77.00	73.90	0	2,636	0.00%
2022/11/30	1	74.20	0	0.00	74.60	1	2,599	0.04%
2022/11/14	0	0.00	2	64.00	68.20	-2	1,921	-0.10%
2022/10/28	0	0.00	1	54.80	54.50	-1	2,024	-0.05%
2022/10/27	1	53.60	0	0.00	54.70	1	2,031	0.05%
2022/07/25	0	0.00	2	51.55	50.20	-2	1,734	-0.12%
2022/07/22	22	51.93	29	52.00	52.50	-7	1,698	-0.41%
2022/07/21	23	51.75	14	51.53	52.10	9	1,697	0.53%
2022/07/11	0	0.00	2	44.95	45.20	-2	1,605	-0.12%
2022/07/07	2	42.95	0	0.00	44.15	2	1,546	0.13%
2022/06/30	0	0.00	0.1	61.80	61.80	-0.1	1,058	-0.01%
2022/06/16	0.1	54.50	0	0.00	54.20	0.1	353	0.04%
2022/01/24	0	0.00	5	52.10	52.90	-5	2,361	-0.21%
2022/01/12	0	0.00	1	57.20	57.20	-1	2,827	-0.04%
2022/01/07	0	0.00	10	59.05	59.00	-10	2,812	-0.36%
2022/01/04	1	60.40	1	59.80	60.00	0	2,728	0.00%
2022/01/03	0	0.00	2	58.20	58.20	-2	2,686	-0.07%
2021/12/24	0	0.00	1	60.50	58.70	-1	2,756	-0.04%
2021/12/21	12	59.44	0	0.00	59.70	12	2,851	0.42%
2021/12/17	1	59.90	0	0.00	58.60	1	3,311	0.03%
2021/12/07	0	0.00	2	57.60	57.90	-2	3,470	-0.06%
2021/12/06	15	56.47	10	56.52	56.50	5	3,455	0.14%
2021/11/24	2	60.00	2	63.00	59.60	0	3,913	0.00%
2021/11/23	2	62.20	2	62.60	60.80	0	3,952	0.00%
2021/11/22	1	63.20	0	0.00	62.00	1	3,952	0.03%
2021/11/18	0	0.00	1	61.50	58.20	-1	3,687	-0.03%
2021/11/17	0	0.00	2	57.80	57.40	-2	3,465	-0.06%
2021/11/15	0	0.00	1	56.30	56.50	-1	3,421	-0.03%
2021/11/12	0	0.00	1	55.10	54.00	-1	3,413	-0.03%
2021/11/04	2	54.30	0	0.00	54.10	2	3,491	0.06%
2021/11/02	3	56.57	0	0.00	55.30	3	3,544	0.08%
2021/11/01	0	0.00	1	58.00	58.50	-1	3,547	-0.03%
2021/10/29	3	56.57	1	57.20	57.00	2	3,536	0.06%
2021/10/27	0	0.00	1	54.50	54.10	-1	3,421	-0.03%
2021/10/26	2	55.60	3	56.33	54.50	-1	3,536	-0.03%
2021/10/25	2	54.35	0	0.00	54.80	2	3,729	0.05%
2021/10/22	1	51.00	4	53.85	54.40	-3	3,829	-0.08%
2021/10/21	3	51.13	3	53.10	51.00	0	3,994	0.00%
2021/10/19	0	0.00	1	53.00	52.80	-1	4,038	-0.02%
2021/10/18	1	51.30	4	51.40	51.10	-3	4,024	-0.07%
2021/10/14	0	0.00	1	50.10	50.10	-1	4,027	-0.02%
2021/10/13	1	51.80	0	0.00	50.90	1	4,040	0.02%
2021/10/12	3	53.70	5	54.72	53.00	-2	4,019	-0.05%
2021/10/08	2	53.80	0	0.00	53.40	2	3,984	0.05%
2021/10/04	1	50.60	1	51.00	50.10	0	3,904	0.00%
2021/10/01	1	53.00	0	0.00	50.60	1	3,874	0.03%
2021/09/30	1	55.00	0	0.00	54.70	1	3,834	0.03%
2021/09/29	1	57.40	0	0.00	53.30	1	3,814	0.03%
2021/09/28	4	59.05	2	59.25	58.70	2	3,740	0.05%
2021/09/27	5	60.16	2	60.10	60.20	3	3,676	0.08%
2021/09/24	2	58.10	2	59.50	59.90	0	3,419	0.00%
2021/09/22	0	0.00	1	53.50	53.30	-1	3,102	-0.03%
2021/09/06	2	51.00	0	0.00	50.00	2	2,741	0.07%
2021/09/03	0	0.00	4	52.68	52.40	-4	2,713	-0.15%
2021/09/01	0	0.00	1	56.00	56.30	-1	2,617	-0.04%
2021/08/31	1	55.50	0	0.00	55.80	1	2,500	0.04%
2021/08/17	1	42.10	0	0.00	42.10	1	1,845	0.05%
2021/08/09	1	56.60	0	0.00	54.80	1	1,727	0.06%
2021/08/04	1	61.00	0	0.00	65.00	1	1,594	0.06%
2021/08/03	0	0.00	2.3	62.03	61.60	-2.3	1,527	-0.15%
2021/07/30	2	63.65	0	0.00	62.50	2	1,398	0.14%
2021/07/29	0	0.00	1	61.80	65.00	-1	1,282	-0.08%
2021/07/27	1	61.80	15	61.40	62.10	-14	950	-1.47%
2021/07/07	0	0.00	1	48.00	48.30	-1	1,047	-0.10%
2021/07/06	2	48.85	1	49.75	48.60	1	1,057	0.09%
2021/05/03	5	55.20	0	0.00	53.50	5	1,420	0.35%
2021/04/29	10	59.90	1	58.00	58.70	9	1,345	0.67%
2021/04/27	0	0.00	3	55.37	55.20	-3	1,214	-0.25%
2021/04/26	33	54.39	30	57.96	57.30	3	1,175	0.26%
2021/03/22	0	0.00	1	50.10	49.35	-1	651	-0.15%
2021/03/19	0	0.00	16	50.00	49.75	-16	635	-2.52%
2021/03/18	0	0.00	1	48.70	48.85	-1	577	-0.17%
2021/03/17	3	48.23	2	49.23	49.20	1	562	0.18%
2021/02/18	0	0.00	2	40.70	41.25	-2	296	-0.67%
2021/02/01	16	38.00	0	0.00	38.25	16	227	7.03%
2020/12/31	2	39.30	0	0.00	39.30	2	160	1.24%
2020/12/07	0	0.00	1	38.40	38.90	-1	116	-0.86%
2020/12/04	0	0.00	1	38.20	38.90	-1	113	-0.88%
2020/08/12	1	38.05	0	0.00	38.00	1	359	0.28%
2020/08/06	0	0.00	1	41.60	41.55	-1	312	-0.32%
2020/08/05	0	0.00	2	41.40	41.40	-2	307	-0.65%
2020/07/27	2	39.85	0	0.00	39.70	2	307	0.65%
2020/07/23	0	0.00	2	41.43	41.55	-2	302	-0.66%
2020/06/23	1	40.05	0	0.00	40.05	1	284	0.35%
2020/06/09	1	39.80	0	0.00	39.80	1	277	0.36%
2020/03/19	0	0.00	4	25.23	24.70	-4	218	-1.83%
2020/03/13	0	0.00	1	29.00	29.00	-1	213	-0.47%
2020/02/05	1	35.05	0	0.00	34.80	1	195	0.51%
2020/01/03	0	0.00	1	39.40	39.55	-1	193	-0.52%
2020/01/02	0	0.00	4	39.43	39.35	-4	191	-2.09%
2019/12/10	2	40.35	0	0.00	40.25	2	166	1.20%
2019/10/21	1	41.85	0	0.00	41.90	1	327	0.31%
2019/10/08	1	41.15	0	0.00	41.00	1	350	0.29%
2019/09/27	1	40.60	0	0.00	40.80	1	384	0.26%
2019/09/20	1	42.05	0	0.00	41.85	1	390	0.26%
2019/09/16	1	42.60	1	42.75	42.65	0	394	0.00%
2019/09/09	1	41.30	0	0.00	41.05	1	387	0.26%
2019/09/02	2	40.68	0	0.00	40.50	2	405	0.49%
2019/08/12	0	0.00	3	42.30	42.30	-3	621	-0.48%
2019/08/08	3	47.75	0	0.00	47.70	3	620	0.48%
2019/08/06	1	47.35	0	0.00	47.50	1	595	0.17%
2019/07/29	0	0.00	2	51.15	51.20	-2	613	-0.33%
2019/07/26	0	0.00	1	49.30	50.10	-1	597	-0.17%
2019/07/25	0	0.00	1	49.60	49.50	-1	593	-0.17%
2019/07/24	0	0.00	3	48.45	49.40	-3	586	-0.51%
2019/07/22	0	0.00	1	48.45	48.45	-1	576	-0.17%
2019/07/17	2	48.45	0	0.00	48.15	2	577	0.35%
2019/07/15	4	48.25	0	0.00	48.55	4	572	0.70%
2019/07/05	0	0.00	1	47.90	47.90	-1	590	-0.17%
2019/06/25	0	0.00	1	46.70	46.25	-1	622	-0.16%
2019/06/17	1	45.10	0	0.00	45.05	1	729	0.14%
2019/06/14	1	45.30	0	0.00	45.25	1	758	0.13%
2019/06/06	1	47.00	0	0.00	46.55	1	893	0.11%
2019/06/03	0	0.00	2	47.98	47.90	-2	950	-0.21%
2019/05/31	1	49.20	0	0.00	48.75	1	941	0.11%
2019/05/30	1	50.50	0	0.00	49.10	1	925	0.11%
2019/05/28	1	45.50	0	0.00	45.90	1	829	0.12%
2019/05/23	0	0.00	2	46.80	45.95	-2	852	-0.23%
2019/05/22	2	47.15	1	47.00	47.00	1	854	0.12%
2019/05/10	1	45.00	0	0.00	45.00	1	824	0.12%
2019/05/08	1	46.00	0	0.00	46.15	1	808	0.12%
2019/05/06	1	46.60	0	0.00	46.70	1	788	0.13%
2019/04/10	1	47.10	1	46.75	46.90	0	690	0.00%
2019/04/09	1	47.00	1	46.65	46.80	0	685	0.00%
2019/04/08	0	0.00	5	46.89	46.80	-5	684	-0.73%
2019/04/03	5	46.56	0	0.00	46.80	5	694	0.72%
2019/03/26	1	47.40	0	0.00	47.70	1	652	0.15%
2019/03/25	0	0.00	1	46.60	47.00	-1	620	-0.16%
2019/03/19	0	0.00	1	47.00	46.50	-1	558	-0.18%
2019/03/14	0	0.00	10	44.70	45.00	-10	508	-1.97%
2019/03/11	12	43.15	13	43.38	43.55	-1	411	-0.24%
2019/02/25	1	40.85	0	0.00	40.00	1	316	0.32%
2019/02/13	1	39.05	1	39.05	39.00	0	300	0.00%
2018/12/05	1	38.00	0	0.00	38.00	1	246	0.41%
2018/08/20	0	0.00	1	41.45	41.30	-1	681	-0.15%
2018/08/15	1	42.80	0	0.00	42.35	1	650	0.15%
2018/08/13	0	0.00	2	43.30	41.05	-2	632	-0.32%
2018/08/10	5	43.60	3	44.05	44.55	2	599	0.33%
2018/08/08	0	0.00	1	44.90	44.35	-1	522	-0.19%
2018/07/23	1	39.50	0	0.00	38.60	1	295	0.34%
2018/07/16	0	0.00	19	39.45	39.10	-19	308	-6.15%
2018/07/13	0	0.00	20	39.10	39.00	-20	307	-6.51%
2018/07/06	0	0.00	10	37.05	37.25	-10	330	-3.02%
2018/06/01	4	39.15	0	0.00	38.65	4	332	1.20%
2018/05/31	6	37.80	0	0.00	37.80	6	301	1.99%
2018/03/22	0	40.00	0	0.00	40.00	0	314	0.00%
2018/01/26	1	45.00	0	0.00	45.20	1	261	0.38%