百一 (6152)-兆豐-西螺券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
14.85
漲跌
▲0.05
漲幅
+0.34%
成交量
984張
產業
上市通信網路類股
116人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	15	14.70	1	14.85	14.85	14	3,339	0.42%
2024/11/14	0	0.00	15	15.00	14.80	-15	3,393	-0.44%
2024/11/13	1	15.60	0	0.00	15.25	1	3,415	0.03%
2024/11/12	10	15.00	0	0.00	15.80	10	3,473	0.29%
2024/11/11	3	15.53	30	15.55	15.40	-27	3,445	-0.78%
2024/11/08	0	0.00	26	15.89	16.20	-26	3,410	-0.76%
2024/11/07	0	0.00	10	15.30	15.30	-10	3,410	-0.29%
2024/11/01	36	14.90	0	0.00	15.25	36	3,524	1.02%
2024/10/23	0	0.00	2	16.63	16.40	-2	3,593	-0.06%
2024/10/22	2	15.80	10	16.00	16.10	-8	3,627	-0.22%
2024/10/21	10	15.90	0	0.00	16.00	10	3,684	0.27%
2024/10/18	5	15.60	0	0.00	16.00	5	3,723	0.13%
2024/10/14	10	15.50	0	0.00	16.00	10	3,840	0.26%
2024/10/09	2	17.05	0	0.00	16.75	2	3,859	0.05%
2024/10/07	0	0.00	3	18.27	18.30	-3	3,907	-0.08%
2024/10/01	0	0.00	3	16.50	16.40	-3	4,098	-0.07%
2024/09/27	3	17.10	0	0.00	16.90	3	4,311	0.07%
2024/09/25	1	18.20	3	18.10	18.25	-2	4,450	-0.04%
2024/09/23	3	17.00	0	0.00	16.95	3	4,542	0.07%
2024/09/20	0	0.00	43	17.61	17.20	-43	4,688	-0.92%
2024/09/18	3	17.52	0	0.00	17.65	3	4,683	0.06%
2024/09/12	43	19.25	2	19.70	19.75	41	4,559	0.90%
2024/09/11	1	18.15	5	18.48	18.70	-4	4,367	-0.09%
2024/09/10	1	17.60	0	0.00	17.00	1	4,225	0.02%
2024/09/03	2	16.55	0	0.00	16.40	2	4,374	0.05%
2024/08/16	0	0.00	6	16.16	16.15	-6	4,256	-0.14%
2024/08/15	1	15.70	0	0.00	15.75	1	4,206	0.02%
2024/08/14	1	16.30	0	0.00	16.25	1	4,171	0.02%
2024/08/09	3	15.25	0	0.00	14.70	3	4,080	0.07%
2024/08/08	0	0.00	10	15.50	15.60	-10	4,019	-0.25%
2024/08/06	0	0.00	10	14.36	14.25	-10	3,991	-0.25%
2024/08/05	2	14.30	0	0.00	14.30	2	3,947	0.05%
2024/07/23	0	0.00	2	16.60	16.95	-2	3,726	-0.05%
2024/07/19	1	17.45	0	0.00	17.35	1	3,584	0.03%
2024/07/17	6	18.18	0	0.00	18.10	6	3,486	0.17%
2024/07/16	0	0.00	1	17.60	17.65	-1	3,446	-0.03%
2024/07/15	0	0.00	1	18.15	17.90	-1	3,400	-0.03%
2024/07/12	5	18.60	0	0.00	18.65	5	3,335	0.15%
2024/07/11	11	18.44	4	19.20	18.75	7	3,283	0.21%
2024/07/10	18	18.52	20	18.77	18.65	-2	3,217	-0.06%
2024/07/09	0	0.00	9	17.82	19.45	-9	3,093	-0.29%
2024/07/08	26	18.89	0	0.00	17.70	26	2,900	0.90%
2024/07/04	5	16.28	0	0.00	16.25	5	2,541	0.20%
2024/07/03	8	17.11	0	0.00	16.70	8	2,445	0.33%
2024/07/02	5	18.00	0	0.00	18.00	5	2,278	0.22%
2024/07/01	10	17.50	7	17.65	17.50	3	2,139	0.14%
2024/06/28	9	16.43	0	0.00	16.75	9	2,024	0.44%
2024/06/27	2	15.50	0	0.00	15.30	2	1,915	0.10%
2024/06/26	0	0.00	32	15.13	15.20	-32	1,800	-1.78%
2024/06/25	1	13.60	0	0.00	13.85	1	1,615	0.06%
2024/06/24	1	13.95	0	0.00	13.75	1	1,569	0.06%
2024/06/20	0	0.00	10	13.60	13.75	-10	1,491	-0.67%
2024/06/18	0	0.00	2	12.95	13.70	-2	1,306	-0.15%
2024/06/17	0	0.00	31	11.86	12.50	-31	1,165	-2.66%
2024/06/14	36	12.75	1	12.50	12.45	35	1,123	3.12%
2024/06/13	31	12.63	38	12.53	12.40	-7	1,077	-0.65%
2024/06/12	20	12.89	58	13.04	13.00	-38	998	-3.81%
2024/06/11	1	12.05	0	0.00	12.15	1	840	0.12%
2024/05/29	6	11.15	0	0.00	11.10	6	695	0.86%
2024/04/17	6	9.70	0	0.00	9.81	6	1,013	0.59%
2024/04/01	0	0.00	1	10.25	10.20	-1	1,181	-0.08%
2024/03/19	10	10.28	0	0.00	10.20	10	1,205	0.83%
2024/03/14	10	10.50	0	0.00	10.45	10	1,194	0.84%
2024/02/01	10	10.28	0	0.00	10.50	10	829	1.21%
2024/01/09	5	10.90	0	0.00	10.75	5	558	0.90%
2023/12/05	5	9.96	0	0.00	9.98	5	248	2.02%
2023/11/27	2	9.95	0	0.00	9.92	2	263	0.76%
2023/11/24	2	10.00	0	0.00	10.05	2	263	0.76%
2023/11/22	10	9.98	0	0.00	10.10	10	264	3.77%
2023/11/10	5	9.59	0	0.00	9.54	5	289	1.73%
2023/10/25	5	9.13	0	0.00	9.52	5	413	1.21%
2023/10/24	1	9.12	0	0.00	9.12	1	414	0.24%
2023/09/13	2	9.97	0	0.00	9.99	2	553	0.36%
2023/09/11	8	9.96	0	0.00	9.99	8	559	1.43%
2023/07/27	5	10.10	0	0.00	10.25	5	583	0.86%
2023/07/05	0	0.00	10	10.50	10.50	-10	1,002	-1.00%
2023/07/03	10	10.30	0	0.00	10.25	10	991	1.01%
2023/06/20	0	10.45	0	0.00	10.30	0	1,214	0.00%
2023/04/25	0	0.00	1	12.15	11.60	-1	1,061	-0.09%
2023/04/18	0	0.00	20	12.50	12.45	-20	934	-2.14%
2023/04/14	10	12.10	0	0.00	12.35	10	836	1.20%
2023/04/13	10	11.90	10	12.05	12.00	0	780	0.00%
2023/04/12	10	12.00	0	0.00	12.05	10	758	1.32%
2023/04/11	1	12.45	0	0.00	12.15	1	723	0.14%
2023/04/10	0	0.00	10	11.30	11.95	-10	640	-1.56%
2023/03/27	0	0.00	1	11.50	11.55	-1	434	-0.23%
2023/01/30	0	0.00	1	9.68	9.63	-1	502	-0.20%
2022/12/28	1	9.92	0	0.00	9.90	1	566	0.18%
2022/12/09	0	0.00	1	10.55	10.55	-1	696	-0.14%
2022/12/06	1	11.00	0	0.00	11.00	1	887	0.11%
2022/12/01	0	0.00	1	11.55	11.30	-1	920	-0.11%
2022/11/23	1	11.20	0	0.00	11.15	1	882	0.11%
2022/11/16	0	0.00	10	11.00	11.00	-10	877	-1.14%
2022/10/14	1	9.83	0	0.00	9.88	1	1,114	0.09%
2022/10/12	0	0.00	3	9.77	9.88	-3	1,099	-0.27%
2022/09/27	1	10.50	0	0.00	10.80	1	1,035	0.10%
2022/09/23	2	10.90	0	0.00	10.80	2	1,018	0.20%
2022/09/20	2	11.50	2	11.75	11.65	0	972	0.00%
2022/09/15	5	12.65	0	0.00	12.10	5	905	0.55%
2022/08/30	2	11.15	0	0.00	11.20	2	620	0.32%
2022/08/22	10	11.40	0	0.00	11.20	10	551	1.81%
2022/08/10	0	0.00	4	10.75	10.75	-4	432	-0.92%
2022/07/29	0	0.00	10	10.75	10.80	-10	351	-2.84%
2022/07/27	1	10.25	4	10.60	10.60	-3	322	-0.93%
2022/07/26	3	10.50	0	0.00	10.20	3	305	0.98%
2022/03/22	2	10.00	0	0.00	10.05	2	1,247	0.16%
2022/03/08	2	9.50	0	0.00	9.34	2	1,697	0.12%
2022/02/24	2	9.90	0	0.00	9.86	2	1,780	0.11%
2022/02/15	10	10.55	0	0.00	10.35	10	2,165	0.46%
2022/02/07	0	0.00	20	11.05	11.00	-20	2,119	-0.94%
2022/01/13	0	0.00	22	11.25	11.20	-22	2,076	-1.06%
2022/01/10	0	0.00	2	11.80	11.60	-2	2,052	-0.10%
2021/12/24	23	12.70	13	12.70	12.70	10	1,596	0.63%
2021/12/15	2	11.70	0	0.00	11.90	2	1,269	0.16%
2021/11/23	0	0.00	2	10.70	10.65	-2	707	-0.28%
2021/11/18	10	11.65	0	0.00	11.65	10	615	1.62%
2021/11/17	20	11.30	0	0.00	11.90	20	562	3.55%
2021/11/15	0	0.00	4	10.05	10.05	-4	285	-1.40%
2021/11/09	0	0.00	5	9.14	9.15	-5	264	-1.89%
2021/11/05	7	9.21	0	0.00	9.15	7	266	2.62%
2021/09/29	1	8.18	0	0.00	8.16	1	385	0.26%
2021/08/13	2	8.68	0	0.00	8.63	2	585	0.34%
2021/08/12	2	8.96	0	0.00	9.00	2	584	0.34%
2021/07/16	0	0.00	3	10.15	10.05	-3	1,114	-0.27%
2021/07/15	0	0.00	2	10.10	10.05	-2	1,222	-0.16%
2021/07/14	0	0.00	6	10.10	10.05	-6	1,449	-0.41%
2021/06/04	1	10.60	0	0.00	10.65	1	2,733	0.04%
2021/05/13	0	0.00	5	10.00	9.93	-5	3,140	-0.16%
2021/05/12	0	0.00	2	10.20	10.25	-2	3,119	-0.06%
2021/05/04	2	12.90	0	0.00	11.80	2	3,053	0.07%
2021/04/27	1	13.15	8	13.15	13.00	-7	2,994	-0.23%
2021/04/22	3	13.43	0	0.00	12.85	3	2,920	0.10%
2021/04/21	9	13.64	0	0.00	13.65	9	2,835	0.32%
2021/04/20	2	13.90	0	0.00	13.85	2	2,745	0.07%
2021/04/14	1	11.20	0	0.00	11.25	1	2,459	0.04%
2021/04/12	2	11.80	0	0.00	11.90	2	2,474	0.08%
2021/04/09	3	11.80	0	0.00	11.75	3	2,570	0.12%
2021/04/08	4	12.26	2	12.00	12.25	2	2,571	0.08%
2021/04/07	0	0.00	1	11.55	11.90	-1	2,530	-0.04%
2021/03/26	0	0.00	1	11.55	11.40	-1	2,504	-0.04%
2021/03/25	2	11.40	3	11.80	11.35	-1	2,511	-0.04%
2021/03/19	0	0.00	20	11.10	11.15	-20	2,255	-0.89%
2021/03/18	20	10.70	10	10.58	10.90	10	2,177	0.46%
2021/03/17	0	0.00	2	10.50	10.50	-2	2,065	-0.10%
2021/03/16	2	10.05	0	0.00	9.99	2	2,068	0.10%
2021/03/15	13	10.07	0	0.00	10.45	13	2,085	0.62%
2021/03/12	0	0.00	24	9.81	9.95	-24	2,106	-1.14%
2021/03/11	24	9.62	0	0.00	9.57	24	2,141	1.12%
2021/03/05	0	0.00	3	9.62	9.94	-3	2,152	-0.14%
2021/03/02	5	9.47	0	0.00	9.39	5	2,113	0.24%
2021/02/24	0	0.00	10	10.40	10.50	-10	2,076	-0.48%
2021/02/22	10	9.52	0	0.00	9.46	10	1,988	0.50%
2021/01/04	0	0.00	22	13.65	14.10	-22	2,131	-1.03%
2020/12/11	0	0.00	20	12.95	12.65	-20	1,967	-1.02%
2020/12/10	12	13.26	0	0.00	13.00	12	1,948	0.62%
2020/12/08	22	13.15	3	12.45	12.70	19	1,841	1.03%
2020/12/07	3	11.90	3	12.55	12.85	0	1,793	0.00%
2020/12/04	3	11.95	0	0.00	11.75	3	1,745	0.17%
2020/09/22	3	9.11	50	9.18	9.38	-47	1,189	-3.95%
2020/09/16	0	0.00	4	9.10	9.30	-4	972	-0.41%
2020/09/11	10	8.47	0	0.00	8.30	10	911	1.10%
2020/09/02	0	0.00	10	7.93	7.92	-10	704	-1.42%
2020/08/21	10	8.15	0	0.00	8.08	10	610	1.64%
2020/08/14	50	7.25	0	0.00	7.25	50	452	11.05%
2020/05/05	0	0.00	51	6.15	6.15	-51	267	-19.06%
2020/05/04	0	0.00	46	6.14	6.22	-46	268	-17.12%
2020/04/28	50	6.33	0	0.00	6.62	50	262	19.03%
2020/04/16	1	5.58	0	0.00	5.54	1	268	0.37%
2020/03/16	0	0.00	40	4.52	4.60	-40	342	-11.67%
2019/07/04	30	5.68	0	0.00	5.77	30	450	6.66%
2019/06/28	0	0.00	5	5.85	5.85	-5	397	-1.26%
2019/05/13	2	4.63	0	0.00	4.63	2	452	0.44%
2019/05/07	5	4.93	0	0.00	4.96	5	515	0.97%
2019/03/11	0	4.78	0	0.00	4.80	0	347	0.00%
2018/12/12	20	4.92	0	0.00	4.91	20	328	6.08%
2018/12/04	6	5.00	0	0.00	5.10	6	433	1.38%
2018/11/01	30	4.33	0	0.00	4.21	30	456	6.58%
2018/07/13	0	0.00	40	7.80	7.80	-40	631	-6.34%
2018/06/20	0	0.00	100	8.43	8.44	-100	407	-24.55%
2018/06/01	100	8.96	0	0.00	8.96	100	295	33.80%
2018/04/10	0	0.00	1	8.21	8.21	-1	287	-0.35%
2018/03/31	0	0.00	1	8.31	8.27	-1	267	-0.37%
2018/01/04	1	8.72	0	0.00	8.68	1	326	0.31%